Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 11 March, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5127S
RELX PLC
11 March 2019
 

11 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.5708 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,232,376 ordinary shares in treasury, and has 1,961,664,464 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,209,356 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 March 2019

Number of ordinary shares purchased:

213,200

Volume weighted average price paid per share (p):

1654.5708

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Mar-2019 08:05:14

971

1659.0000

XLON

11003110000001976-E0dFertZvNXe20190311

11-Mar-2019 08:06:59

1244

1661.0000

XLON

01003010000002458-E0dFertZvOuY20190311

11-Mar-2019 08:07:44

1222

1662.0000

XLON

11003110000002657-E0dFertZvPEd20190311

11-Mar-2019 08:11:14

900

1663.0000

XLON

11003110000003400-E0dFertZvSLg20190311

11-Mar-2019 08:11:14

59

1663.0000

XLON

11003110000003400-E0dFertZvSLi20190311

11-Mar-2019 08:12:59

963

1664.0000

XLON

11003110000003767-E0dFertZvU4820190311

11-Mar-2019 08:14:38

509

1663.0000

XLON

11003110000004103-E0dFertZvVbl20190311

11-Mar-2019 08:14:38

411

1663.0000

XLON

11003110000004103-E0dFertZvVbn20190311

11-Mar-2019 08:14:38

43

1663.0000

XLON

11003110000004103-E0dFertZvVbj20190311

11-Mar-2019 08:16:27

956

1663.5000

XLON

01003010000004638-E0dFertZvXYX20190311

11-Mar-2019 08:18:31

1068

1664.0000

XLON

01003010000005341-E0dFertZvZf320190311

11-Mar-2019 08:19:07

1260

1663.0000

XLON

11003110000005353-E0dFertZva9D20190311

11-Mar-2019 08:20:15

434

1664.0000

XLON

11003110000006059-E0dFertZvbEa20190311

11-Mar-2019 08:24:05

777

1665.5000

XLON

01003010000007383-E0dFertZvdUQ20190311

11-Mar-2019 08:25:25

951

1665.0000

XLON

01003010000007748-E0dFertZveRG20190311

11-Mar-2019 08:26:08

435

1664.0000

XLON

01003010000007974-E0dFertZvfIS20190311

11-Mar-2019 08:28:31

106

1663.5000

XLON

01003010000008590-E0dFertZvh2D20190311

11-Mar-2019 08:28:31

112

1663.5000

XLON

01003010000008630-E0dFertZvh2M20190311

11-Mar-2019 08:28:31

852

1663.5000

XLON

01003010000008621-E0dFertZvh2H20190311

11-Mar-2019 08:28:31

178

1663.5000

XLON

01003010000008621-E0dFertZvh2K20190311

11-Mar-2019 08:28:31

361

1663.5000

XLON

11003110000008607-E0dFertZvh2F20190311

11-Mar-2019 08:28:31

968

1663.5000

XLON

01003010000008587-E0dFertZvh2920190311

11-Mar-2019 08:28:31

7

1663.5000

XLON

11003110000008604-E0dFertZvh2B20190311

11-Mar-2019 08:31:40

100

1665.0000

XLON

01003010000009605-E0dFertZvjHr20190311

11-Mar-2019 08:32:11

1

1665.0000

XLON

01003010000009605-E0dFertZvjh220190311

11-Mar-2019 08:32:11

654

1665.0000

XLON

01003010000009605-E0dFertZvjh020190311

11-Mar-2019 08:32:17

492

1664.5000

XLON

11003110000009627-E0dFertZvjlx20190311

11-Mar-2019 08:37:32

479

1665.0000

XLON

01003010000010577-E0dFertZvnEu20190311

11-Mar-2019 08:37:32

736

1665.0000

XLON

01003010000010578-E0dFertZvnEw20190311

11-Mar-2019 08:39:12

130

1664.0000

XLON

01003010000010767-E0dFertZvoAb20190311

11-Mar-2019 08:39:12

100

1664.0000

XLON

01003010000010767-E0dFertZvoAX20190311

11-Mar-2019 08:39:12

500

1664.0000

XLON

01003010000010767-E0dFertZvoAZ20190311

11-Mar-2019 08:39:12

300

1664.0000

XLON

01003010000010767-E0dFertZvoAT20190311

11-Mar-2019 08:39:12

51

1664.0000

XLON

01003010000010767-E0dFertZvoAV20190311

11-Mar-2019 08:39:23

333

1664.0000

XLON

11003110000010791-E0dFertZvoLy20190311

11-Mar-2019 08:39:23

53

1664.0000

XLON

11003110000010791-E0dFertZvoM220190311

11-Mar-2019 08:39:23

132

1664.0000

XLON

11003110000010791-E0dFertZvoM020190311

11-Mar-2019 08:41:42

967

1663.5000

XLON

01003010000010904-E0dFertZvpfJ20190311

11-Mar-2019 08:41:46

1070

1663.0000

XLON

11003110000010772-E0dFertZvpmk20190311

11-Mar-2019 08:45:45

727

1665.0000

XLON

11003110000011122-E0dFertZvsWk20190311

11-Mar-2019 08:48:03

434

1663.5000

XLON

01003010000011267-E0dFertZvtyi20190311

11-Mar-2019 08:49:56

200

1664.0000

XLON

11003110000011377-E0dFertZvuvI20190311

11-Mar-2019 08:50:07

15

1664.0000

XLON

11003110000011386-E0dFertZvuyb20190311

11-Mar-2019 08:50:07

500

1664.0000

XLON

11003110000011386-E0dFertZvuyZ20190311

11-Mar-2019 08:50:07

12

1664.0000

XLON

11003110000011386-E0dFertZvuyX20190311

11-Mar-2019 08:50:07

500

1664.0000

XLON

11003110000011386-E0dFertZvuyV20190311

11-Mar-2019 08:50:10

567

1663.5000

XLON

01003010000011351-E0dFertZvv0i20190311

11-Mar-2019 08:50:10

700

1663.5000

XLON

01003010000011351-E0dFertZvv0c20190311

11-Mar-2019 08:52:10

651

1663.0000

XLON

11003110000011269-E0dFertZvwEW20190311

11-Mar-2019 08:53:25

601

1665.0000

XLON

11003110000011555-E0dFertZvwq920190311

11-Mar-2019 08:54:29

662

1663.5000

XLON

11003110000011577-E0dFertZvxta20190311

11-Mar-2019 08:57:30

820

1662.0000

XLON

11003110000011803-E0dFertZw02n20190311

11-Mar-2019 08:59:36

726

1661.0000

XLON

01003010000011954-E0dFertZw1IR20190311

11-Mar-2019 09:02:42

450

1660.5000

XLON

11003110000012143-E0dFertZw3Ws20190311

11-Mar-2019 09:04:20

570

1660.0000

XLON

11003110000011932-E0dFertZw4Kh20190311

11-Mar-2019 09:04:20

100

1660.0000

XLON

11003110000011932-E0dFertZw4Kf20190311

11-Mar-2019 09:04:49

1032

1660.5000

XLON

01003010000012442-E0dFertZw4iO20190311

11-Mar-2019 09:06:33

879

1661.0000

XLON

01003010000012560-E0dFertZw5mQ20190311

11-Mar-2019 09:09:29

871

1660.5000

XLON

11003110000012847-E0dFertZw7dE20190311

11-Mar-2019 09:13:09

100

1660.5000

XLON

11003110000013059-E0dFertZw9wp20190311

11-Mar-2019 09:13:09

358

1660.5000

XLON

11003110000013059-E0dFertZw9wr20190311

11-Mar-2019 09:14:47

35

1660.5000

XLON

11003110000013202-E0dFertZwAtG20190311

11-Mar-2019 09:14:47

500

1660.5000

XLON

11003110000013202-E0dFertZwAtE20190311

11-Mar-2019 09:14:49

446

1660.0000

XLON

11003110000013170-E0dFertZwAwc20190311

11-Mar-2019 09:16:27

464

1660.0000

XLON

11003110000013364-E0dFertZwCAR20190311

11-Mar-2019 09:17:21

432

1660.5000

XLON

11003110000013433-E0dFertZwCjQ20190311

11-Mar-2019 09:17:21

174

1660.5000

XLON

11003110000013433-E0dFertZwCjT20190311

11-Mar-2019 09:19:59

845

1659.5000

XLON

11003110000013481-E0dFertZwEO920190311

11-Mar-2019 09:21:26

1119

1659.0000

XLON

01003010000013835-E0dFertZwFG320190311

11-Mar-2019 09:23:15

918

1659.0000

XLON

11003110000013882-E0dFertZwGFr20190311

11-Mar-2019 09:26:12

199

1660.0000

XLON

11003110000014277-E0dFertZwITF20190311

11-Mar-2019 09:27:05

434

1659.5000

XLON

01003010000014290-E0dFertZwJ6j20190311

11-Mar-2019 09:28:06

434

1660.0000

XLON

01003010000014409-E0dFertZwJpS20190311

11-Mar-2019 09:29:53

434

1660.5000

XLON

11003110000014579-E0dFertZwKkI20190311

11-Mar-2019 09:30:48

521

1660.0000

XLON

11003110000014521-E0dFertZwLGW20190311

11-Mar-2019 09:31:40

877

1660.5000

XLON

01003010000014727-E0dFertZwLtn20190311

11-Mar-2019 09:36:22

465

1663.0000

XLON

01003010000015191-E0dFertZwP7f20190311

11-Mar-2019 09:37:00

434

1663.0000

XLON

01003010000015191-E0dFertZwPJl20190311

11-Mar-2019 09:38:26

500

1664.0000

XLON

11003110000015359-E0dFertZwQDa20190311

11-Mar-2019 09:38:26

16

1664.0000

XLON

11003110000015359-E0dFertZwQDe20190311

11-Mar-2019 09:38:26

380

1664.0000

XLON

11003110000015359-E0dFertZwQDc20190311

11-Mar-2019 09:40:42

219

1665.5000

XLON

01003010000015524-E0dFertZwRjM20190311

11-Mar-2019 09:40:46

166

1665.0000

XLON

01003010000015530-E0dFertZwRoe20190311

11-Mar-2019 09:40:46

515

1665.0000

XLON

01003010000015530-E0dFertZwRoc20190311

11-Mar-2019 09:42:53

473

1665.0000

XLON

01003010000015654-E0dFertZwT6F20190311

11-Mar-2019 09:44:09

650

1665.0000

XLON

01003010000015784-E0dFertZwTlg20190311

11-Mar-2019 09:44:09

245

1665.0000

XLON

01003010000015784-E0dFertZwTli20190311

11-Mar-2019 09:45:49

500

1664.5000

XLON

01003010000015928-E0dFertZwUrt20190311

11-Mar-2019 09:45:49

500

1664.5000

XLON

01003010000015928-E0dFertZwUrx20190311

11-Mar-2019 09:45:49

232

1664.5000

XLON

01003010000015928-E0dFertZwUrz20190311

11-Mar-2019 09:45:49

253

1664.5000

XLON

01003010000015928-E0dFertZwUrv20190311

11-Mar-2019 09:45:49

3

1664.5000

XLON

01003010000015928-E0dFertZwUrr20190311

11-Mar-2019 09:47:35

434

1665.0000

XLON

01003010000016082-E0dFertZwW8a20190311

11-Mar-2019 09:47:54

184

1665.0000

XLON

01003010000016100-E0dFertZwWL920190311

11-Mar-2019 09:47:54

339

1665.0000

XLON

01003010000016100-E0dFertZwWL320190311

11-Mar-2019 09:47:55

147

1665.0000

XLON

01003010000016100-E0dFertZwWQr20190311

11-Mar-2019 09:47:59

652

1664.5000

XLON

01003010000016072-E0dFertZwWVZ20190311

11-Mar-2019 09:49:36

678

1664.0000

XLON

11003110000016347-E0dFertZwXHj20190311

11-Mar-2019 09:53:40

719

1665.0000

XLON

01003010000017320-E0dFertZwZds20190311

11-Mar-2019 09:53:40

289

1665.0000

XLON

01003010000017320-E0dFertZwZdn20190311

11-Mar-2019 09:53:54

295

1664.5000

XLON

01003010000016911-E0dFertZwZjM20190311

11-Mar-2019 09:53:54

140

1664.5000

XLON

01003010000016911-E0dFertZwZjC20190311

11-Mar-2019 09:58:40

636

1665.5000

XLON

11003110000018790-E0dFertZwcMC20190311

11-Mar-2019 09:58:40

356

1665.5000

XLON

11003110000018790-E0dFertZwcME20190311

11-Mar-2019 09:59:09

684

1665.0000

XLON

01003010000018724-E0dFertZwcpL20190311

11-Mar-2019 09:59:09

151

1665.0000

XLON

01003010000018724-E0dFertZwcpT20190311

11-Mar-2019 09:59:09

103

1665.0000

XLON

01003010000018724-E0dFertZwcpR20190311

11-Mar-2019 09:59:39

250

1664.5000

XLON

01003010000018843-E0dFertZwdB520190311

11-Mar-2019 09:59:39

271

1664.5000

XLON

01003010000018843-E0dFertZwdB920190311

11-Mar-2019 09:59:44

141

1664.5000

XLON

01003010000018843-E0dFertZwdDz20190311

11-Mar-2019 10:04:37

113

1665.0000

XLON

11003110000020386-E0dFertZwgLY20190311

11-Mar-2019 10:04:55

200

1665.0000

XLON

01003010000020479-E0dFertZwgSa20190311

11-Mar-2019 10:05:05

59

1665.5000

XLON

01003010000020535-E0dFertZwgbf20190311

11-Mar-2019 10:05:05

689

1665.0000

XLON

01003010000020479-E0dFertZwgcB20190311

11-Mar-2019 10:05:43

491

1664.5000

XLON

01003010000020375-E0dFertZwgz520190311

11-Mar-2019 10:05:43

503

1664.5000

XLON

01003010000019574-E0dFertZwgz120190311

11-Mar-2019 10:10:59

500

1665.0000

XLON

11003110000021915-E0dFertZwk8G20190311

11-Mar-2019 10:10:59

399

1665.0000

XLON

11003110000021915-E0dFertZwk8I20190311

11-Mar-2019 10:11:09

558

1664.5000

XLON

01003010000021503-E0dFertZwkGC20190311

11-Mar-2019 10:13:25

211

1663.0000

XLON

11003110000022316-E0dFertZwlcn20190311

11-Mar-2019 10:13:25

550

1663.0000

XLON

11003110000022316-E0dFertZwlcp20190311

11-Mar-2019 10:13:25

465

1663.0000

XLON

11003110000022041-E0dFertZwlcl20190311

11-Mar-2019 10:16:10

1166

1662.5000

XLON

01003010000022359-E0dFertZwnCd20190311

11-Mar-2019 10:16:18

266

1661.5000

XLON

11003110000022764-E0dFertZwnK120190311

11-Mar-2019 10:16:19

459

1661.5000

XLON

11003110000022764-E0dFertZwnLS20190311

11-Mar-2019 10:25:10

200

1664.0000

XLON

11003110000024845-E0dFertZwurN20190311

11-Mar-2019 10:25:10

664

1664.0000

XLON

11003110000024845-E0dFertZwurP20190311

11-Mar-2019 10:29:23

434

1664.5000

XLON

11003110000025820-E0dFertZwzDn20190311

11-Mar-2019 10:29:23

455

1664.5000

XLON

01003010000025731-E0dFertZwzDj20190311

11-Mar-2019 10:29:23

90

1664.5000

XLON

11003110000025888-E0dFertZwzDp20190311

11-Mar-2019 10:29:23

441

1664.5000

XLON

11003110000025888-E0dFertZwzDs20190311

11-Mar-2019 10:31:55

700

1663.5000

XLON

01003010000026472-E0dFertZx27Y20190311

11-Mar-2019 10:31:55

215

1663.5000

XLON

01003010000026472-E0dFertZx27a20190311

11-Mar-2019 10:34:05

1063

1663.5000

XLON

01003010000026867-E0dFertZx4Kx20190311

11-Mar-2019 10:34:58

1511

1663.0000

XLON

01003010000026406-E0dFertZx5EM20190311

11-Mar-2019 10:35:00

25

1662.5000

XLON

01003010000026518-E0dFertZx5Ie20190311

11-Mar-2019 10:35:00

454

1662.5000

XLON

01003010000026518-E0dFertZx5Hg20190311

11-Mar-2019 10:35:14

628

1662.0000

XLON

11003110000026920-E0dFertZx5Ya20190311

11-Mar-2019 10:36:51

434

1661.0000

XLON

01003010000027165-E0dFertZx77N20190311

11-Mar-2019 10:37:41

434

1659.5000

XLON

11003110000027311-E0dFertZx8ON20190311

11-Mar-2019 10:39:10

544

1658.5000

XLON

11003110000027447-E0dFertZxAPR20190311

11-Mar-2019 10:39:14

20

1658.5000

XLON

11003110000027447-E0dFertZxAZr20190311

11-Mar-2019 10:42:40

484

1658.5000

XLON

01003010000028034-E0dFertZxEh620190311

11-Mar-2019 10:46:21

434

1657.5000

XLON

01003010000028279-E0dFertZxIXz20190311

11-Mar-2019 10:46:24

200

1657.0000

XLON

11003110000028843-E0dFertZxIhE20190311

11-Mar-2019 10:52:16

519

1658.5000

XLON

01003010000029809-E0dFertZxO7t20190311

11-Mar-2019 10:52:16

675

1658.5000

XLON

11003110000029682-E0dFertZxO7r20190311

11-Mar-2019 10:56:47

300

1658.0000

XLON

01003010000030928-E0dFertZxSvD20190311

11-Mar-2019 10:57:52

551

1658.5000

XLON

01003010000031232-E0dFertZxTzA20190311

11-Mar-2019 10:59:08

250

1658.5000

XLON

01003010000031411-E0dFertZxV2A20190311

11-Mar-2019 10:59:08

202

1658.5000

XLON

01003010000031411-E0dFertZxV2C20190311

11-Mar-2019 11:00:57

443

1658.5000

XLON

11003110000031677-E0dFertZxVor20190311

11-Mar-2019 11:00:57

346

1658.5000

XLON

11003110000031677-E0dFertZxVol20190311

11-Mar-2019 11:00:57

56

1658.5000

XLON

11003110000031677-E0dFertZxVoo20190311

11-Mar-2019 11:01:18

453

1658.5000

XLON

11003110000031711-E0dFertZxVxa20190311

11-Mar-2019 11:03:57

435

1657.5000

XLON

11003110000032192-E0dFertZxY2u20190311

11-Mar-2019 11:04:45

406

1657.5000

XLON

01003010000032540-E0dFertZxYgf20190311

11-Mar-2019 11:04:45

207

1657.5000

XLON

01003010000032540-E0dFertZxYgd20190311

11-Mar-2019 11:06:13

564

1657.0000

XLON

11003110000032103-E0dFertZxZcL20190311

11-Mar-2019 11:06:15

803

1656.5000

XLON

11003110000032438-E0dFertZxZfY20190311

11-Mar-2019 11:07:20

799

1656.0000

XLON

01003010000032719-E0dFertZxanP20190311

11-Mar-2019 11:12:08

502

1657.5000

XLON

11003110000033806-E0dFertZxfV220190311

11-Mar-2019 11:12:08

500

1657.5000

XLON

11003110000033806-E0dFertZxfV420190311

11-Mar-2019 11:12:39

161

1657.0000

XLON

01003010000033870-E0dFertZxfuM20190311

11-Mar-2019 11:12:39

181

1657.0000

XLON

01003010000033870-E0dFertZxfuK20190311

11-Mar-2019 11:16:32

477

1657.5000

XLON

11003110000034426-E0dFertZxjFs20190311

11-Mar-2019 11:16:58

433

1656.5000

XLON

01003010000033930-E0dFertZxjof20190311

11-Mar-2019 11:18:54

1118

1656.0000

XLON

01003010000035017-E0dFertZxla620190311

11-Mar-2019 11:19:15

477

1655.5000

XLON

11003110000034999-E0dFertZxltS20190311

11-Mar-2019 11:22:20

797

1654.5000

XLON

01003010000035532-E0dFertZxowl20190311

11-Mar-2019 11:25:00

706

1653.5000

XLON

01003010000035914-E0dFertZxrqq20190311

11-Mar-2019 11:28:48

1110

1655.0000

XLON

01003010000037080-E0dFertZxw1y20190311

11-Mar-2019 11:29:27

952

1654.5000

XLON

11003110000037024-E0dFertZxwxL20190311

11-Mar-2019 11:34:33

175

1655.0000

XLON

11003110000038390-E0dFertZy2Pi20190311

11-Mar-2019 11:34:54

46

1655.5000

XLON

01003010000038600-E0dFertZy2nd20190311

11-Mar-2019 11:34:54

500

1655.5000

XLON

01003010000038600-E0dFertZy2nf20190311

11-Mar-2019 11:39:35

669

1655.5000

XLON

01003010000039773-E0dFertZy7Tj20190311

11-Mar-2019 11:39:35

267

1655.5000

XLON

01003010000039773-E0dFertZy7Th20190311

11-Mar-2019 11:42:20

621

1655.5000

XLON

01003010000040245-E0dFertZyAQf20190311

11-Mar-2019 11:42:20

228

1655.5000

XLON

01003010000040109-E0dFertZyAQd20190311

11-Mar-2019 11:42:20

455

1655.5000

XLON

01003010000040109-E0dFertZyAQQ20190311

11-Mar-2019 11:42:42

638

1656.0000

XLON

11003110000040361-E0dFertZyAw020190311

11-Mar-2019 11:43:41

477

1656.0000

XLON

01003010000040578-E0dFertZyC0V20190311

11-Mar-2019 11:49:12

543

1657.0000

XLON

11003110000041860-E0dFertZyHqf20190311

11-Mar-2019 11:49:31

435

1657.0000

XLON

11003110000041909-E0dFertZyI9q20190311

11-Mar-2019 11:50:52

290

1656.5000

XLON

01003010000041899-E0dFertZyJRa20190311

11-Mar-2019 11:50:52

253

1656.5000

XLON

01003010000041899-E0dFertZyJRd20190311

11-Mar-2019 11:51:02

904

1656.5000

XLON

11003110000042114-E0dFertZyJeK20190311

11-Mar-2019 11:54:21

565

1657.0000

XLON

11003110000042863-E0dFertZyNQn20190311

11-Mar-2019 11:55:52

488

1656.5000

XLON

01003010000043004-E0dFertZyPId20190311

11-Mar-2019 11:56:59

570

1655.0000

XLON

01003010000043065-E0dFertZyR5k20190311

11-Mar-2019 11:56:59

471

1655.0000

XLON

01003010000043524-E0dFertZyR5o20190311

11-Mar-2019 11:58:29

727

1654.0000

XLON

11003110000043386-E0dFertZyTFX20190311

11-Mar-2019 11:58:39

884

1653.5000

XLON

11003110000043712-E0dFertZyTWt20190311

11-Mar-2019 12:02:44

434

1651.0000

XLON

11003110000045218-E0dFertZyYxQ20190311

11-Mar-2019 12:02:44

553

1651.0000

XLON

11003110000045219-E0dFertZyYxS20190311

11-Mar-2019 12:06:23

897

1651.0000

XLON

01003010000045677-E0dFertZycX320190311

11-Mar-2019 12:09:53

477

1648.5000

XLON

01003010000046496-E0dFertZyg1S20190311

11-Mar-2019 12:09:53

596

1648.5000

XLON

11003110000046601-E0dFertZyg1U20190311

11-Mar-2019 12:15:18

435

1651.0000

XLON

11003110000047783-E0dFertZyleT20190311

11-Mar-2019 12:15:18

521

1650.5000

XLON

01003010000047900-E0dFertZylgJ20190311

11-Mar-2019 12:18:18

349

1649.0000

XLON

01003010000048456-E0dFertZyolj20190311

11-Mar-2019 12:20:27

966

1650.0000

XLON

01003010000048561-E0dFertZyqiI20190311

11-Mar-2019 12:21:50

650

1649.5000

XLON

11003110000048507-E0dFertZyrzU20190311

11-Mar-2019 12:22:27

203

1649.5000

XLON

11003110000048507-E0dFertZysSn20190311

11-Mar-2019 12:28:09

796

1650.5000

XLON

11003110000049803-E0dFertZyxbQ20190311

11-Mar-2019 12:30:07

803

1651.0000

XLON

01003010000050497-E0dFertZz02J20190311

11-Mar-2019 12:31:56

71

1649.5000

XLON

01003010000051122-E0dFertZz2Bb20190311

11-Mar-2019 12:32:35

924

1650.0000

XLON

11003110000051225-E0dFertZz34U20190311

11-Mar-2019 12:33:01

493

1649.5000

XLON

01003010000051122-E0dFertZz3aP20190311

11-Mar-2019 12:33:01

497

1649.5000

XLON

01003010000051254-E0dFertZz3aR20190311

11-Mar-2019 12:36:13

477

1649.0000

XLON

11003110000050984-E0dFertZz7JY20190311

11-Mar-2019 12:37:03

200

1649.5000

XLON

11003110000052149-E0dFertZz8B220190311

11-Mar-2019 12:40:16

181

1650.0000

XLON

01003010000052755-E0dFertZzBb520190311

11-Mar-2019 12:40:16

383

1650.0000

XLON

01003010000052755-E0dFertZzBb720190311

11-Mar-2019 12:41:17

250

1650.0000

XLON

11003110000053424-E0dFertZzCeK20190311

11-Mar-2019 12:41:17

264

1650.0000

XLON

11003110000053424-E0dFertZzCeM20190311

11-Mar-2019 12:41:17

104

1650.0000

XLON

11003110000053424-E0dFertZzCeQ20190311

11-Mar-2019 12:41:17

100

1650.0000

XLON

11003110000053424-E0dFertZzCeO20190311

11-Mar-2019 12:42:16

596

1649.5000

XLON

01003010000053570-E0dFertZzDVt20190311

11-Mar-2019 12:45:43

250

1650.0000

XLON

01003010000054453-E0dFertZzGyw20190311

11-Mar-2019 12:47:18

108

1650.5000

XLON

01003010000054723-E0dFertZzIYj20190311

11-Mar-2019 12:47:18

100

1650.5000

XLON

01003010000054723-E0dFertZzIYg20190311

11-Mar-2019 12:47:18

400

1650.5000

XLON

01003010000054723-E0dFertZzIYe20190311

11-Mar-2019 12:47:35

564

1650.0000

XLON

11003110000054554-E0dFertZzJ0e20190311

11-Mar-2019 12:49:28

956

1648.5000

XLON

11003110000055155-E0dFertZzL9Z20190311

11-Mar-2019 12:49:37

71

1648.0000

XLON

01003010000055129-E0dFertZzLKU20190311

11-Mar-2019 12:49:37

445

1648.0000

XLON

01003010000055129-E0dFertZzLLq20190311

11-Mar-2019 12:49:38

300

1648.0000

XLON

01003010000055129-E0dFertZzLNl20190311

11-Mar-2019 12:49:38

131

1648.0000

XLON

01003010000055129-E0dFertZzLO320190311

11-Mar-2019 12:49:38

200

1648.0000

XLON

01003010000055129-E0dFertZzLNd20190311

11-Mar-2019 12:54:06

9

1646.5000

XLON

11003110000055332-E0dFertZzPub20190311

11-Mar-2019 12:54:06

132

1646.5000

XLON

11003110000055332-E0dFertZzPxT20190311

11-Mar-2019 12:54:11

483

1646.0000

XLON

11003110000055774-E0dFertZzQ3Q20190311

11-Mar-2019 12:54:11

24

1646.5000

XLON

11003110000055332-E0dFertZzQ2s20190311

11-Mar-2019 12:54:11

600

1646.5000

XLON

11003110000055332-E0dFertZzQ2q20190311

11-Mar-2019 12:59:14

491

1645.5000

XLON

01003010000057021-E0dFertZzUt120190311

11-Mar-2019 13:00:41

284

1646.0000

XLON

01003010000058208-E0dFertZzW5t20190311

11-Mar-2019 13:01:18

228

1646.0000

XLON

01003010000058208-E0dFertZzWLn20190311

11-Mar-2019 13:02:30

1053

1645.0000

XLON

01003010000057947-E0dFertZzWyZ20190311

11-Mar-2019 13:08:08

500

1646.0000

XLON

11003110000059718-E0dFertZzahd20190311

11-Mar-2019 13:08:08

184

1646.0000

XLON

11003110000059718-E0dFertZzahf20190311

11-Mar-2019 13:12:51

500

1647.0000

XLON

11003110000060695-E0dFertZzdAc20190311

11-Mar-2019 13:12:51

275

1647.0000

XLON

11003110000060695-E0dFertZzdAe20190311

11-Mar-2019 13:14:39

560

1646.5000

XLON

11003110000061310-E0dFertZzeF620190311

11-Mar-2019 13:15:18

611

1646.5000

XLON

11003110000061368-E0dFertZzefM20190311

11-Mar-2019 13:16:01

21

1646.5000

XLON

11003110000061603-E0dFertZzewK20190311

11-Mar-2019 13:16:01

500

1646.5000

XLON

11003110000061603-E0dFertZzewI20190311

11-Mar-2019 13:18:42

434

1646.5000

XLON

01003010000062378-E0dFertZzgQ620190311

11-Mar-2019 13:20:39

521

1646.5000

XLON

01003010000062583-E0dFertZzhFT20190311

11-Mar-2019 13:21:23

651

1646.0000

XLON

01003010000062413-E0dFertZzhZp20190311

11-Mar-2019 13:22:53

500

1646.5000

XLON

11003110000062917-E0dFertZziMQ20190311

11-Mar-2019 13:22:59

319

1646.5000

XLON

11003110000062917-E0dFertZziQ120190311

11-Mar-2019 13:23:15

410

1646.0000

XLON

11003110000062905-E0dFertZziaf20190311

11-Mar-2019 13:23:15

819

1646.0000

XLON

11003110000062904-E0dFertZziad20190311

11-Mar-2019 13:23:35

614

1645.0000

XLON

11003110000062958-E0dFertZziqh20190311

11-Mar-2019 13:24:31

435

1645.0000

XLON

01003010000063630-E0dFertZzkK020190311

11-Mar-2019 13:28:18

774

1645.5000

XLON

01003010000064390-E0dFertZzmob20190311

11-Mar-2019 13:34:30

500

1648.0000

XLON

11003110000066721-E0dFertZztgt20190311

11-Mar-2019 13:34:30

263

1648.0000

XLON

11003110000066721-E0dFertZztgv20190311

11-Mar-2019 13:35:52

169

1648.0000

XLON

11003110000067361-E0dFertZzv4C20190311

11-Mar-2019 13:35:52

500

1648.0000

XLON

11003110000067361-E0dFertZzv4820190311

11-Mar-2019 13:35:52

250

1648.0000

XLON

11003110000067361-E0dFertZzv4A20190311

11-Mar-2019 13:36:09

843

1647.0000

XLON

01003010000067577-E0dFertZzvVd20190311

11-Mar-2019 13:37:24

128

1647.5000

XLON

01003010000068256-E0dFertZzwjm20190311

11-Mar-2019 13:37:24

53

1647.5000

XLON

01003010000068256-E0dFertZzwjk20190311

11-Mar-2019 13:38:04

704

1648.0000

XLON

01003010000068457-E0dFertZzxBV20190311

11-Mar-2019 13:38:04

122

1648.0000

XLON

01003010000068457-E0dFertZzxBZ20190311

11-Mar-2019 13:38:04

250

1648.0000

XLON

01003010000068457-E0dFertZzxBX20190311

11-Mar-2019 13:38:53

500

1648.0000

XLON

11003110000068484-E0dFertZzxwq20190311

11-Mar-2019 13:38:53

296

1648.0000

XLON

11003110000068484-E0dFertZzxws20190311

11-Mar-2019 13:39:26

1230

1647.5000

XLON

01003010000068523-E0dFertZzyew20190311

11-Mar-2019 13:42:44

362

1647.5000

XLON

11003110000069936-E0dFerta01tW20190311

11-Mar-2019 13:42:44

250

1647.5000

XLON

11003110000069936-E0dFerta01tU20190311

11-Mar-2019 13:43:08

553

1647.5000

XLON

11003110000069987-E0dFerta02B020190311

11-Mar-2019 13:43:14

1493

1647.0000

XLON

01003010000070060-E0dFerta02J820190311

11-Mar-2019 13:43:14

180

1647.0000

XLON

01003010000070060-E0dFerta02J620190311

11-Mar-2019 13:44:05

521

1645.5000

XLON

01003010000070412-E0dFerta035X20190311

11-Mar-2019 13:49:02

223

1646.5000

XLON

11003110000071822-E0dFerta088620190311

11-Mar-2019 13:52:13

477

1645.5000

XLON

01003010000072887-E0dFerta0BCN20190311

11-Mar-2019 13:52:20

477

1645.0000

XLON

11003110000072713-E0dFerta0BMI20190311

11-Mar-2019 13:54:18

189

1647.0000

XLON

11003110000073467-E0dFerta0Cya20190311

11-Mar-2019 13:54:18

673

1647.0000

XLON

11003110000073467-E0dFerta0Cyc20190311

11-Mar-2019 13:56:00

536

1646.0000

XLON

11003110000074327-E0dFerta0ESO20190311

11-Mar-2019 13:56:00

246

1646.0000

XLON

11003110000074327-E0dFerta0ESR20190311

11-Mar-2019 13:56:00

298

1646.0000

XLON

11003110000074338-E0dFerta0EST20190311

11-Mar-2019 13:56:00

1043

1646.0000

XLON

01003010000074482-E0dFerta0ESK20190311

11-Mar-2019 13:56:00

463

1646.0000

XLON

01003010000074492-E0dFerta0ESM20190311

11-Mar-2019 13:57:14

819

1644.5000

XLON

01003010000075016-E0dFerta0FqQ20190311

11-Mar-2019 13:57:14

582

1644.0000

XLON

11003110000074852-E0dFerta0Fvd20190311

11-Mar-2019 13:57:14

100

1644.0000

XLON

11003110000074852-E0dFerta0FwF20190311

11-Mar-2019 13:57:15

383

1644.0000

XLON

11003110000074852-E0dFerta0Fzz20190311

11-Mar-2019 14:02:55

806

1645.5000

XLON

01003010000076818-E0dFerta0Jnr20190311

11-Mar-2019 14:03:58

500

1645.0000

XLON

01003010000077404-E0dFerta0KkG20190311

11-Mar-2019 14:03:59

477

1644.5000

XLON

11003110000076792-E0dFerta0Kon20190311

11-Mar-2019 14:05:31

348

1644.0000

XLON

11003110000076913-E0dFerta0MJz20190311

11-Mar-2019 14:05:31

196

1644.0000

XLON

11003110000076913-E0dFerta0MK120190311

11-Mar-2019 14:05:31

273

1644.0000

XLON

11003110000076913-E0dFerta0MJr20190311

11-Mar-2019 14:07:17

864

1644.5000

XLON

01003010000078714-E0dFerta0O8C20190311

11-Mar-2019 14:07:19

333

1644.5000

XLON

11003110000078705-E0dFerta0OBk20190311

11-Mar-2019 14:07:19

680

1644.5000

XLON

11003110000078678-E0dFerta0OBi20190311

11-Mar-2019 14:07:19

596

1644.5000

XLON

01003010000078714-E0dFerta0OBe20190311

11-Mar-2019 14:11:41

477

1645.5000

XLON

01003010000080161-E0dFerta0Se420190311

11-Mar-2019 14:12:28

651

1645.0000

XLON

11003110000080221-E0dFerta0TSq20190311

11-Mar-2019 14:12:28

435

1645.0000

XLON

11003110000080248-E0dFerta0TSw20190311

11-Mar-2019 14:17:24

722

1647.5000

XLON

01003010000081782-E0dFerta0XVo20190311

11-Mar-2019 14:18:48

230

1647.0000

XLON

11003110000082087-E0dFerta0YVU20190311

11-Mar-2019 14:18:48

500

1647.0000

XLON

11003110000082087-E0dFerta0YVS20190311

11-Mar-2019 14:20:13

533

1647.0000

XLON

11003110000082453-E0dFerta0ZYb20190311

11-Mar-2019 14:20:13

540

1647.0000

XLON

11003110000082453-E0dFerta0ZYd20190311

11-Mar-2019 14:22:22

1085

1647.5000

XLON

01003010000083325-E0dFerta0b1v20190311

11-Mar-2019 14:24:42

716

1648.0000

XLON

01003010000083949-E0dFerta0cgJ20190311

11-Mar-2019 14:27:22

1109

1650.0000

XLON

11003110000084646-E0dFerta0eV120190311

11-Mar-2019 14:28:56

715

1650.0000

XLON

11003110000084977-E0dFerta0fHC20190311

11-Mar-2019 14:30:56

477

1649.0000

XLON

11003110000085904-E0dFerta0gtu20190311

11-Mar-2019 14:32:06

711

1649.5000

XLON

01003010000086375-E0dFerta0htW20190311

11-Mar-2019 14:34:09

563

1650.5000

XLON

01003010000087076-E0dFerta0jf720190311

11-Mar-2019 14:35:26

1068

1649.5000

XLON

01003010000087552-E0dFerta0khR20190311

11-Mar-2019 14:36:43

490

1649.0000

XLON

11003110000087401-E0dFerta0lrJ20190311

11-Mar-2019 14:36:43

293

1649.0000

XLON

11003110000087401-E0dFerta0lrH20190311

11-Mar-2019 14:37:13

26

1649.0000

XLON

01003010000088053-E0dFerta0mC420190311

11-Mar-2019 14:37:13

622

1649.0000

XLON

01003010000088053-E0dFerta0mC220190311

11-Mar-2019 14:37:13

500

1649.0000

XLON

01003010000088053-E0dFerta0mC020190311

11-Mar-2019 14:40:13

500

1650.5000

XLON

11003110000089148-E0dFerta0nnz20190311

11-Mar-2019 14:40:13

257

1650.5000

XLON

11003110000089148-E0dFerta0no120190311

11-Mar-2019 14:44:11

549

1650.5000

XLON

11003110000090617-E0dFerta0qbf20190311

11-Mar-2019 14:46:53

432

1653.0000

XLON

01003010000092243-E0dFerta0sZ720190311

11-Mar-2019 14:46:53

466

1653.0000

XLON

11003110000092092-E0dFerta0sZ220190311

11-Mar-2019 14:46:53

34

1653.0000

XLON

01003010000092243-E0dFerta0sZ520190311

11-Mar-2019 14:48:42

704

1651.5000

XLON

01003010000092746-E0dFerta0twQ20190311

11-Mar-2019 14:49:45

625

1652.0000

XLON

01003010000093323-E0dFerta0udc20190311

11-Mar-2019 14:49:45

23

1652.0000

XLON

01003010000093323-E0dFerta0uda20190311

11-Mar-2019 14:51:10

500

1653.0000

XLON

11003110000093356-E0dFerta0vY620190311

11-Mar-2019 14:51:10

91

1653.0000

XLON

11003110000093356-E0dFerta0vY820190311

11-Mar-2019 14:51:10

220

1653.0000

XLON

11003110000093356-E0dFerta0vY420190311

11-Mar-2019 14:52:30

448

1653.0000

XLON

01003010000093643-E0dFerta0w8l20190311

11-Mar-2019 14:52:30

500

1653.0000

XLON

01003010000093643-E0dFerta0w8j20190311

11-Mar-2019 14:52:46

1121

1652.5000

XLON

11003110000093467-E0dFerta0wHf20190311

11-Mar-2019 14:53:56

477

1653.0000

XLON

11003110000093583-E0dFerta0xSC20190311

11-Mar-2019 14:54:50

323

1652.0000

XLON

01003010000093653-E0dFerta0y1g20190311

11-Mar-2019 14:55:55

567

1652.0000

XLON

11003110000093713-E0dFerta0yfz20190311

11-Mar-2019 14:57:32

93

1652.5000

XLON

01003010000093997-E0dFerta0zsf20190311

11-Mar-2019 14:57:38

619

1652.5000

XLON

01003010000094000-E0dFerta10Bc20190311

11-Mar-2019 14:58:59

651

1653.0000

XLON

11003110000093937-E0dFerta11fP20190311

11-Mar-2019 14:59:01

683

1652.0000

XLON

01003010000093964-E0dFerta11nd20190311

11-Mar-2019 15:03:02

651

1650.5000

XLON

11003110000094062-E0dFerta15GY20190311

11-Mar-2019 15:03:11

477

1650.0000

XLON

01003010000094225-E0dFerta15Nk20190311

11-Mar-2019 15:03:11

113

1650.0000

XLON

11003110000094192-E0dFerta15No20190311

11-Mar-2019 15:03:53

56

1650.5000

XLON

11003110000094306-E0dFerta15qU20190311

11-Mar-2019 15:03:53

177

1650.5000

XLON

11003110000094306-E0dFerta15qS20190311

11-Mar-2019 15:04:35

861

1651.5000

XLON

11003110000094386-E0dFerta16LB20190311

11-Mar-2019 15:06:23

734

1652.0000

XLON

01003010000094685-E0dFerta17he20190311

11-Mar-2019 15:08:51

77

1653.0000

XLON

11003110000094969-E0dFerta19UG20190311

11-Mar-2019 15:09:03

516

1652.5000

XLON

11003110000094976-E0dFerta19ee20190311

11-Mar-2019 15:09:03

48

1652.5000

XLON

11003110000094976-E0dFerta19eX20190311

11-Mar-2019 15:11:34

1190

1651.0000

XLON

01003010000095335-E0dFerta1BJf20190311

11-Mar-2019 15:13:05

214

1651.5000

XLON

01003010000095542-E0dFerta1CCP20190311

11-Mar-2019 15:13:05

943

1651.5000

XLON

01003010000095542-E0dFerta1CCR20190311

11-Mar-2019 15:13:05

81

1651.5000

XLON

01003010000095542-E0dFerta1CCT20190311

11-Mar-2019 15:15:24

950

1652.0000

XLON

01003010000095686-E0dFerta1DrK20190311

11-Mar-2019 15:15:26

564

1651.5000

XLON

01003010000095607-E0dFerta1DwB20190311

11-Mar-2019 15:15:31

386

1651.5000

XLON

01003010000095607-E0dFerta1DyB20190311

11-Mar-2019 15:18:25

521

1653.0000

XLON

11003110000095899-E0dFerta1FNe20190311

11-Mar-2019 15:20:49

521

1652.5000

XLON

11003110000096054-E0dFerta1Gsq20190311

11-Mar-2019 15:20:50

434

1652.0000

XLON

01003010000096206-E0dFerta1Gu220190311

11-Mar-2019 15:22:30

900

1651.5000

XLON

11003110000096245-E0dFerta1I7e20190311

11-Mar-2019 15:22:48

721

1652.0000

XLON

01003010000096424-E0dFerta1IHZ20190311

11-Mar-2019 15:24:11

871

1653.0000

XLON

01003010000096535-E0dFerta1IxF20190311

11-Mar-2019 15:24:11

77

1653.0000

XLON

01003010000096535-E0dFerta1IxH20190311

11-Mar-2019 15:24:24

1066

1652.5000

XLON

01003010000096529-E0dFerta1J3a20190311

11-Mar-2019 15:24:24

260

1652.5000

XLON

01003010000096529-E0dFerta1J3X20190311

11-Mar-2019 15:26:20

477

1652.5000

XLON

01003010000096849-E0dFerta1KBE20190311

11-Mar-2019 15:29:00

28

1652.5000

XLON

11003110000096983-E0dFerta1LuP20190311

11-Mar-2019 15:29:00

100

1652.5000

XLON

11003110000096983-E0dFerta1LuR20190311

11-Mar-2019 15:29:05

349

1652.5000

XLON

11003110000096983-E0dFerta1M0620190311

11-Mar-2019 15:30:46

925

1652.5000

XLON

11003110000097146-E0dFerta1N2Q20190311

11-Mar-2019 15:32:13

100

1652.5000

XLON

01003010000097460-E0dFerta1NqQ20190311

11-Mar-2019 15:32:13

488

1652.5000

XLON

01003010000097460-E0dFerta1NqS20190311

11-Mar-2019 15:32:13

395

1652.5000

XLON

01003010000097460-E0dFerta1NqO20190311

11-Mar-2019 15:33:34

258

1652.0000

XLON

01003010000097582-E0dFerta1Olw20190311

11-Mar-2019 15:33:34

162

1652.0000

XLON

11003110000097420-E0dFerta1Olu20190311

11-Mar-2019 15:33:34

598

1652.5000

XLON

01003010000097514-E0dFerta1Oko20190311

11-Mar-2019 15:34:41

477

1651.5000

XLON

11003110000097489-E0dFerta1PWp20190311

11-Mar-2019 15:35:57

54

1651.0000

XLON

11003110000097681-E0dFerta1Qcl20190311

11-Mar-2019 15:35:57

546

1651.0000

XLON

11003110000097681-E0dFerta1Qcn20190311

11-Mar-2019 15:35:57

652

1651.0000

XLON

11003110000097681-E0dFerta1Qcj20190311

11-Mar-2019 15:37:13

500

1651.0000

XLON

01003010000097910-E0dFerta1RTN20190311

11-Mar-2019 15:37:17

500

1651.0000

XLON

11003110000097785-E0dFerta1RV320190311

11-Mar-2019 15:39:12

116

1650.5000

XLON

01003010000097621-E0dFerta1SiM20190311

11-Mar-2019 15:39:36

429

1650.5000

XLON

11003110000097667-E0dFerta1T4L20190311

11-Mar-2019 15:39:36

458

1650.5000

XLON

01003010000097621-E0dFerta1T2v20190311

11-Mar-2019 15:39:36

44

1650.5000

XLON

01003010000097621-E0dFerta1T4J20190311

11-Mar-2019 15:41:02

124

1650.5000

XLON

11003110000097667-E0dFerta1Tsr20190311

11-Mar-2019 15:41:53

594

1650.5000

XLON

01003010000098283-E0dFerta1UJj20190311

11-Mar-2019 15:41:53

100

1650.5000

XLON

01003010000098283-E0dFerta1UJh20190311

11-Mar-2019 15:42:34

500

1650.5000

XLON

11003110000098245-E0dFerta1Upq20190311

11-Mar-2019 15:43:11

473

1650.5000

XLON

11003110000098304-E0dFerta1VFr20190311

11-Mar-2019 15:44:27

155

1650.5000

XLON

01003010000098533-E0dFerta1W0320190311

11-Mar-2019 15:44:27

55

1650.5000

XLON

01003010000098533-E0dFerta1W0120190311

11-Mar-2019 15:44:27

463

1650.5000

XLON

01003010000098533-E0dFerta1Vzz20190311

11-Mar-2019 15:44:27

500

1650.5000

XLON

01003010000098533-E0dFerta1Vzx20190311

11-Mar-2019 15:44:50

162

1650.0000

XLON

01003010000097818-E0dFerta1WG420190311

11-Mar-2019 15:47:36

500

1651.0000

XLON

01003010000098858-E0dFerta1Xib20190311

11-Mar-2019 15:47:36

500

1651.0000

XLON

01003010000098858-E0dFerta1Xid20190311

11-Mar-2019 15:50:35

100

1651.5000

XLON

11003110000098995-E0dFerta1ZIL20190311

11-Mar-2019 15:50:35

79

1651.5000

XLON

11003110000098995-E0dFerta1ZIN20190311

11-Mar-2019 15:51:53

849

1651.0000

XLON

11003110000099104-E0dFerta1Zz820190311

11-Mar-2019 15:51:53

718

1651.0000

XLON

11003110000099105-E0dFerta1ZzA20190311

11-Mar-2019 15:52:13

100

1650.5000

XLON

01003010000099260-E0dFerta1aHS20190311

11-Mar-2019 15:52:25

500

1650.5000

XLON

01003010000099280-E0dFerta1aQa20190311

11-Mar-2019 15:55:25

1182

1651.5000

XLON

01003010000099560-E0dFerta1cC520190311

11-Mar-2019 15:56:03

1281

1651.0000

XLON

01003010000099540-E0dFerta1cX020190311

11-Mar-2019 15:59:00

521

1651.5000

XLON

01003010000099788-E0dFerta1eOa20190311

11-Mar-2019 16:00:23

253

1651.0000

XLON

11003110000099652-E0dFerta1fXV20190311

11-Mar-2019 16:00:34

500

1651.0000

XLON

01003010000100092-E0dFerta1fmP20190311

11-Mar-2019 16:00:34

700

1651.0000

XLON

01003010000100092-E0dFerta1fmN20190311

11-Mar-2019 16:01:39

521

1650.5000

XLON

01003010000099811-E0dFerta1gcW20190311

11-Mar-2019 16:01:39

612

1650.5000

XLON

11003110000099965-E0dFerta1gcb20190311

11-Mar-2019 16:01:39

223

1650.5000

XLON

11003110000099965-E0dFerta1gcY20190311

11-Mar-2019 16:01:40

222

1650.5000

XLON

11003110000099965-E0dFerta1gd520190311

11-Mar-2019 16:01:47

1

1650.5000

XLON

11003110000099965-E0dFerta1ghb20190311

11-Mar-2019 16:01:52

1210

1650.0000

XLON

01003010000100093-E0dFerta1got20190311

11-Mar-2019 16:01:52

195

1650.0000

XLON

01003010000100093-E0dFerta1gop20190311

11-Mar-2019 16:02:48

644

1649.5000

XLON

01003010000100276-E0dFerta1hVt20190311

11-Mar-2019 16:06:44

876

1652.0000

XLON

01003010000100808-E0dFerta1lpe20190311

11-Mar-2019 16:07:38

477

1651.5000

XLON

01003010000100867-E0dFerta1mZV20190311

11-Mar-2019 16:09:34

435

1652.5000

XLON

11003110000101037-E0dFerta1oJy20190311

11-Mar-2019 16:10:50

500

1652.5000

XLON

01003010000101264-E0dFerta1pIW20190311

11-Mar-2019 16:11:16

521

1652.0000

XLON

01003010000101253-E0dFerta1pb720190311

11-Mar-2019 16:12:16

176

1652.5000

XLON

11003110000101319-E0dFerta1qF620190311

11-Mar-2019 16:12:16

258

1652.5000

XLON

11003110000101319-E0dFerta1qF420190311

11-Mar-2019 16:12:53

608

1652.0000

XLON

01003010000101423-E0dFerta1qcw20190311

11-Mar-2019 16:14:14

1845

1652.5000

XLON

01003010000101638-E0dFerta1rhG20190311

11-Mar-2019 16:14:44

2076

1652.0000

XLON

11003110000101512-E0dFerta1ryg20190311

11-Mar-2019 16:14:58

664

1651.5000

XLON

11003110000101531-E0dFerta1sDB20190311

11-Mar-2019 16:14:58

98

1651.5000

XLON

11003110000101531-E0dFerta1sDI20190311

11-Mar-2019 16:18:26

503

1651.5000

XLON

01003010000102069-E0dFerta1uJf20190311

11-Mar-2019 16:18:26

347

1651.5000

XLON

01003010000102069-E0dFerta1uJd20190311

11-Mar-2019 16:18:26

121

1651.5000

XLON

01003010000102069-E0dFerta1uJb20190311

11-Mar-2019 16:19:09

133

1651.0000

XLON

11003110000101924-E0dFerta1uoT20190311

11-Mar-2019 16:19:09

1129

1651.0000

XLON

11003110000101924-E0dFerta1uoQ20190311

11-Mar-2019 16:22:41

947

1651.5000

XLON

01003010000102671-E0dFerta1wvK20190311

11-Mar-2019 16:23:37

31

1651.0000

XLON

01003010000102393-E0dFerta1xYH20190311

11-Mar-2019 16:23:37

620

1651.0000

XLON

01003010000102393-E0dFerta1xYJ20190311

11-Mar-2019 16:24:10

434

1652.0000

XLON

11003110000102711-E0dFerta1y3P20190311

11-Mar-2019 16:25:36

521

1652.0000

XLON

01003010000103042-E0dFerta1z0M20190311

11-Mar-2019 16:25:55

606

1652.0000

XLON

01003010000103095-E0dFerta1zAp20190311

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFDFWFFUSEDD

a d v e r t i s e m e n t