Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 28 March, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 3925U
RELX PLC
28 March 2019
 

28 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 216,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1627.9492 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,006,476 ordinary shares in treasury, and has 1,959,028,705 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 10,983,456 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 March 2019

Number of ordinary shares purchased:

216,500

Volume weighted average price paid per share (p):

1627.9492

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Mar-2019 08:02:05

404

1620.0000

XLON

01003010000002013-E0dRyF1qu5Ma20190328

28-Mar-2019 08:02:49

784

1620.5000

XLON

01003010000002323-E0dRyF1qu5fy20190328

28-Mar-2019 08:08:00

939

1625.5000

XLON

11003110000003636-E0dRyF1qu9Gw20190328

28-Mar-2019 08:09:40

708

1626.0000

XLON

11003110000004299-E0dRyF1quAsv20190328

28-Mar-2019 08:09:40

239

1626.0000

XLON

11003110000004299-E0dRyF1quAsx20190328

28-Mar-2019 08:11:27

939

1628.5000

XLON

11003110000005099-E0dRyF1quDFX20190328

28-Mar-2019 08:13:08

102

1630.0000

XLON

01003010000005812-E0dRyF1quF4z20190328

28-Mar-2019 08:13:12

834

1630.0000

XLON

01003010000005828-E0dRyF1quF8o20190328

28-Mar-2019 08:15:15

746

1630.0000

XLON

11003110000006644-E0dRyF1quHaX20190328

28-Mar-2019 08:15:15

192

1630.0000

XLON

11003110000006644-E0dRyF1quHaV20190328

28-Mar-2019 08:16:39

461

1629.0000

XLON

11003110000007475-E0dRyF1quJXx20190328

28-Mar-2019 08:16:39

500

1629.0000

XLON

01003010000007541-E0dRyF1quJY620190328

28-Mar-2019 08:16:39

77

1629.0000

XLON

01003010000007541-E0dRyF1quJY820190328

28-Mar-2019 08:17:40

537

1629.5000

XLON

01003010000007644-E0dRyF1quKqP20190328

28-Mar-2019 08:17:40

532

1629.5000

XLON

11003110000007591-E0dRyF1quKqR20190328

28-Mar-2019 08:18:59

1298

1631.0000

XLON

01003010000007950-E0dRyF1quMGi20190328

28-Mar-2019 08:18:59

60

1631.0000

XLON

01003010000007950-E0dRyF1quMGe20190328

28-Mar-2019 08:19:04

1038

1630.5000

XLON

01003010000007923-E0dRyF1quMP920190328

28-Mar-2019 08:20:07

469

1631.0000

XLON

01003010000008299-E0dRyF1quNaV20190328

28-Mar-2019 08:20:07

366

1631.0000

XLON

01003010000008299-E0dRyF1quNaT20190328

28-Mar-2019 08:22:42

245

1631.5000

XLON

11003110000008486-E0dRyF1quQLA20190328

28-Mar-2019 08:22:42

204

1631.5000

XLON

11003110000008486-E0dRyF1quQL820190328

28-Mar-2019 08:22:59

453

1630.5000

XLON

11003110000008765-E0dRyF1quQm020190328

28-Mar-2019 08:25:40

700

1629.5000

XLON

01003010000009145-E0dRyF1quT3320190328

28-Mar-2019 08:26:37

636

1629.0000

XLON

01003010000008993-E0dRyF1quTtR20190328

28-Mar-2019 08:27:17

695

1628.5000

XLON

11003110000009323-E0dRyF1quUZh20190328

28-Mar-2019 08:27:30

106

1628.0000

XLON

11003110000008957-E0dRyF1quUnM20190328

28-Mar-2019 08:27:30

594

1628.0000

XLON

11003110000008957-E0dRyF1quUnO20190328

28-Mar-2019 08:28:30

961

1627.5000

XLON

01003010000009232-E0dRyF1quVq020190328

28-Mar-2019 08:33:46

1030

1626.0000

XLON

01003010000009966-E0dRyF1quaY620190328

28-Mar-2019 08:35:43

755

1627.5000

XLON

01003010000012243-E0dRyF1quePu20190328

28-Mar-2019 08:37:56

31

1628.0000

XLON

11003110000013486-E0dRyF1qughH20190328

28-Mar-2019 08:37:56

37

1628.0000

XLON

11003110000013486-E0dRyF1qughF20190328

28-Mar-2019 08:38:07

333

1628.0000

XLON

11003110000013595-E0dRyF1qugtj20190328

28-Mar-2019 08:38:07

31

1628.0000

XLON

11003110000013595-E0dRyF1qugtl20190328

28-Mar-2019 08:38:18

315

1628.0000

XLON

01003010000013690-E0dRyF1quh5h20190328

28-Mar-2019 08:39:10

595

1627.5000

XLON

11003110000013167-E0dRyF1qui1D20190328

28-Mar-2019 08:39:29

783

1626.5000

XLON

01003010000012306-E0dRyF1quiXc20190328

28-Mar-2019 08:43:15

500

1628.0000

XLON

11003110000015508-E0dRyF1qumKz20190328

28-Mar-2019 08:43:45

644

1628.5000

XLON

11003110000015693-E0dRyF1qumfD20190328

28-Mar-2019 08:43:45

101

1628.5000

XLON

11003110000015693-E0dRyF1qumfH20190328

28-Mar-2019 08:43:45

31

1628.5000

XLON

11003110000015693-E0dRyF1qumfF20190328

28-Mar-2019 08:47:56

102

1627.5000

XLON

01003010000017565-E0dRyF1qurwO20190328

28-Mar-2019 08:47:56

683

1627.5000

XLON

01003010000017565-E0dRyF1qurwM20190328

28-Mar-2019 08:48:38

927

1627.0000

XLON

01003010000017499-E0dRyF1qusjK20190328

28-Mar-2019 08:49:37

500

1627.0000

XLON

01003010000018173-E0dRyF1quthQ20190328

28-Mar-2019 08:49:37

426

1627.0000

XLON

01003010000018173-E0dRyF1quthU20190328

28-Mar-2019 08:49:37

500

1627.0000

XLON

01003010000018173-E0dRyF1quthS20190328

28-Mar-2019 08:52:05

547

1626.5000

XLON

01003010000018400-E0dRyF1quviz20190328

28-Mar-2019 08:52:05

103

1626.5000

XLON

01003010000018400-E0dRyF1quvj320190328

28-Mar-2019 08:53:24

757

1625.5000

XLON

01003010000018466-E0dRyF1quwYQ20190328

28-Mar-2019 08:55:49

504

1625.5000

XLON

01003010000019917-E0dRyF1quyV220190328

28-Mar-2019 08:55:49

269

1625.5000

XLON

01003010000019917-E0dRyF1quyV620190328

28-Mar-2019 08:55:49

500

1625.5000

XLON

01003010000019917-E0dRyF1quyV420190328

28-Mar-2019 08:56:27

682

1625.0000

XLON

11003110000018786-E0dRyF1quz3k20190328

28-Mar-2019 08:56:41

620

1624.5000

XLON

11003110000019707-E0dRyF1quzDo20190328

28-Mar-2019 09:00:09

683

1625.0000

XLON

01003010000020992-E0dRyF1qv2Bx20190328

28-Mar-2019 09:02:37

493

1626.0000

XLON

11003110000021454-E0dRyF1qv4C720190328

28-Mar-2019 09:04:41

493

1625.0000

XLON

01003010000022412-E0dRyF1qv5jz20190328

28-Mar-2019 09:06:38

718

1626.5000

XLON

11003110000023028-E0dRyF1qv7Qo20190328

28-Mar-2019 09:06:38

620

1626.5000

XLON

11003110000022970-E0dRyF1qv7Qk20190328

28-Mar-2019 09:06:38

169

1626.5000

XLON

11003110000022970-E0dRyF1qv7Qm20190328

28-Mar-2019 09:09:10

38

1626.0000

XLON

01003010000023702-E0dRyF1qv9bk20190328

28-Mar-2019 09:09:10

500

1626.0000

XLON

01003010000023702-E0dRyF1qv9bi20190328

28-Mar-2019 09:09:51

449

1626.0000

XLON

11003110000023783-E0dRyF1qvA3y20190328

28-Mar-2019 09:13:23

620

1626.5000

XLON

11003110000024937-E0dRyF1qvCcr20190328

28-Mar-2019 09:13:51

66

1626.5000

XLON

11003110000024937-E0dRyF1qvCuO20190328

28-Mar-2019 09:13:54

626

1626.0000

XLON

01003010000024922-E0dRyF1qvD0F20190328

28-Mar-2019 09:13:54

391

1626.0000

XLON

01003010000024922-E0dRyF1qvD0H20190328

28-Mar-2019 09:15:30

458

1625.0000

XLON

01003010000025378-E0dRyF1qvESa20190328

28-Mar-2019 09:16:35

493

1625.5000

XLON

11003110000026052-E0dRyF1qvFEv20190328

28-Mar-2019 09:17:47

539

1625.5000

XLON

11003110000026386-E0dRyF1qvG5J20190328

28-Mar-2019 09:17:47

149

1625.5000

XLON

11003110000026386-E0dRyF1qvG5L20190328

28-Mar-2019 09:18:24

102

1625.0000

XLON

01003010000026361-E0dRyF1qvGsE20190328

28-Mar-2019 09:18:24

466

1625.0000

XLON

01003010000026361-E0dRyF1qvGsC20190328

28-Mar-2019 09:18:24

120

1625.0000

XLON

01003010000026361-E0dRyF1qvGs820190328

28-Mar-2019 09:21:51

16

1625.0000

XLON

11003110000027540-E0dRyF1qvJjo20190328

28-Mar-2019 09:21:51

600

1625.0000

XLON

11003110000027540-E0dRyF1qvJjm20190328

28-Mar-2019 09:22:51

711

1624.5000

XLON

01003010000027665-E0dRyF1qvL2s20190328

28-Mar-2019 09:22:51

304

1624.5000

XLON

01003010000027665-E0dRyF1qvL2u20190328

28-Mar-2019 09:26:21

449

1626.0000

XLON

01003010000027910-E0dRyF1qvOFX20190328

28-Mar-2019 09:27:47

448

1626.0000

XLON

11003110000028557-E0dRyF1qvPVb20190328

28-Mar-2019 09:29:24

493

1625.5000

XLON

01003010000028500-E0dRyF1qvQdE20190328

28-Mar-2019 09:30:42

566

1625.0000

XLON

11003110000028808-E0dRyF1qvRwN20190328

28-Mar-2019 09:30:42

342

1625.0000

XLON

01003010000028883-E0dRyF1qvRwP20190328

28-Mar-2019 09:30:42

856

1625.0000

XLON

01003010000029015-E0dRyF1qvRwR20190328

28-Mar-2019 09:30:42

290

1625.0000

XLON

11003110000028808-E0dRyF1qvRwL20190328

28-Mar-2019 09:34:21

421

1624.5000

XLON

01003010000029817-E0dRyF1qvVC920190328

28-Mar-2019 09:34:21

94

1624.5000

XLON

01003010000029817-E0dRyF1qvVC720190328

28-Mar-2019 09:36:59

725

1623.5000

XLON

01003010000029213-E0dRyF1qvX3w20190328

28-Mar-2019 09:37:43

367

1622.5000

XLON

01003010000030249-E0dRyF1qvXxg20190328

28-Mar-2019 09:37:43

189

1622.5000

XLON

01003010000030249-E0dRyF1qvXxd20190328

28-Mar-2019 09:40:11

500

1623.5000

XLON

11003110000031840-E0dRyF1qva3D20190328

28-Mar-2019 09:40:11

500

1623.5000

XLON

11003110000031840-E0dRyF1qva3F20190328

28-Mar-2019 09:40:11

317

1623.5000

XLON

11003110000031840-E0dRyF1qva3B20190328

28-Mar-2019 09:40:11

30

1623.5000

XLON

11003110000031840-E0dRyF1qva3H20190328

28-Mar-2019 09:44:34

499

1624.0000

XLON

11003110000032538-E0dRyF1qvdG720190328

28-Mar-2019 09:48:35

778

1625.0000

XLON

01003010000033167-E0dRyF1qvgMT20190328

28-Mar-2019 09:48:35

404

1625.0000

XLON

01003010000033167-E0dRyF1qvgMV20190328

28-Mar-2019 09:48:35

31

1625.0000

XLON

01003010000033167-E0dRyF1qvgMb20190328

28-Mar-2019 09:48:35

31

1625.0000

XLON

01003010000033167-E0dRyF1qvgMZ20190328

28-Mar-2019 09:48:35

500

1625.0000

XLON

01003010000033167-E0dRyF1qvgMX20190328

28-Mar-2019 09:48:57

1079

1624.5000

XLON

11003110000033280-E0dRyF1qvgWx20190328

28-Mar-2019 09:52:44

493

1624.5000

XLON

01003010000034797-E0dRyF1qvjg520190328

28-Mar-2019 09:52:51

404

1624.5000

XLON

01003010000034828-E0dRyF1qvjmn20190328

28-Mar-2019 09:52:51

179

1624.5000

XLON

01003010000034828-E0dRyF1qvjmp20190328

28-Mar-2019 09:56:34

462

1627.0000

XLON

11003110000035758-E0dRyF1qvnpf20190328

28-Mar-2019 09:56:34

401

1627.0000

XLON

11003110000035758-E0dRyF1qvnpd20190328

28-Mar-2019 10:00:05

280

1630.0000

XLON

01003010000036553-E0dRyF1qvqx420190328

28-Mar-2019 10:00:05

170

1630.0000

XLON

01003010000036553-E0dRyF1qvqx920190328

28-Mar-2019 10:00:05

864

1630.0000

XLON

11003110000036576-E0dRyF1qvqww20190328

28-Mar-2019 10:02:38

438

1629.5000

XLON

11003110000037114-E0dRyF1qvtAM20190328

28-Mar-2019 10:02:38

438

1629.5000

XLON

11003110000037114-E0dRyF1qvtAP20190328

28-Mar-2019 10:04:47

542

1630.0000

XLON

01003010000037225-E0dRyF1qvur720190328

28-Mar-2019 10:04:47

849

1630.0000

XLON

11003110000037336-E0dRyF1qvuqs20190328

28-Mar-2019 10:04:47

500

1630.0000

XLON

01003010000037225-E0dRyF1qvur120190328

28-Mar-2019 10:04:47

449

1630.0000

XLON

11003110000037321-E0dRyF1qvuqq20190328

28-Mar-2019 10:05:44

55

1630.0000

XLON

01003010000037225-E0dRyF1qvvbG20190328

28-Mar-2019 10:09:56

468

1632.0000

XLON

01003010000038192-E0dRyF1qvzbE20190328

28-Mar-2019 10:11:19

102

1631.5000

XLON

11003110000038701-E0dRyF1qw12420190328

28-Mar-2019 10:11:19

346

1631.5000

XLON

11003110000038701-E0dRyF1qw12620190328

28-Mar-2019 10:13:25

566

1632.0000

XLON

01003010000038870-E0dRyF1qw2eg20190328

28-Mar-2019 10:13:25

16

1632.0000

XLON

01003010000038870-E0dRyF1qw2ee20190328

28-Mar-2019 10:14:29

57

1632.0000

XLON

11003110000039475-E0dRyF1qw3es20190328

28-Mar-2019 10:15:46

370

1633.0000

XLON

01003010000039648-E0dRyF1qw4lT20190328

28-Mar-2019 10:15:46

275

1633.0000

XLON

01003010000039648-E0dRyF1qw4lN20190328

28-Mar-2019 10:19:55

509

1634.5000

XLON

11003110000040847-E0dRyF1qw7yb20190328

28-Mar-2019 10:19:59

453

1634.5000

XLON

01003010000040721-E0dRyF1qw87E20190328

28-Mar-2019 10:19:59

447

1634.5000

XLON

11003110000040848-E0dRyF1qw87G20190328

28-Mar-2019 10:20:00

2

1634.5000

XLON

11003110000040848-E0dRyF1qw87v20190328

28-Mar-2019 10:22:53

449

1634.5000

XLON

01003010000041347-E0dRyF1qwADm20190328

28-Mar-2019 10:22:53

583

1634.5000

XLON

11003110000041402-E0dRyF1qwADc20190328

28-Mar-2019 10:24:45

454

1635.0000

XLON

11003110000042219-E0dRyF1qwC8g20190328

28-Mar-2019 10:24:45

458

1635.0000

XLON

11003110000042207-E0dRyF1qwC8e20190328

28-Mar-2019 10:26:00

24

1635.0000

XLON

11003110000042219-E0dRyF1qwDTP20190328

28-Mar-2019 10:27:11

72

1635.0000

XLON

01003010000042657-E0dRyF1qwEeK20190328

28-Mar-2019 10:27:11

382

1635.0000

XLON

01003010000042657-E0dRyF1qwEeN20190328

28-Mar-2019 10:27:53

448

1635.0000

XLON

11003110000043242-E0dRyF1qwF2L20190328

28-Mar-2019 10:28:00

493

1634.5000

XLON

01003010000043131-E0dRyF1qwFEl20190328

28-Mar-2019 10:31:21

582

1635.0000

XLON

11003110000044149-E0dRyF1qwHsJ20190328

28-Mar-2019 10:33:58

500

1635.0000

XLON

11003110000044876-E0dRyF1qwJqS20190328

28-Mar-2019 10:33:58

185

1635.0000

XLON

11003110000044876-E0dRyF1qwJqQ20190328

28-Mar-2019 10:33:58

157

1635.0000

XLON

11003110000044876-E0dRyF1qwJqU20190328

28-Mar-2019 10:35:39

500

1634.5000

XLON

01003010000045170-E0dRyF1qwL1120190328

28-Mar-2019 10:35:39

334

1634.5000

XLON

01003010000045170-E0dRyF1qwL1720190328

28-Mar-2019 10:35:39

500

1634.5000

XLON

01003010000045170-E0dRyF1qwL1520190328

28-Mar-2019 10:35:39

250

1634.5000

XLON

01003010000045170-E0dRyF1qwL1320190328

28-Mar-2019 10:36:54

519

1634.0000

XLON

11003110000045282-E0dRyF1qwLlq20190328

28-Mar-2019 10:36:54

537

1634.0000

XLON

11003110000045282-E0dRyF1qwLlo20190328

28-Mar-2019 10:39:00

311

1632.5000

XLON

01003010000045731-E0dRyF1qwNnm20190328

28-Mar-2019 10:39:00

540

1632.5000

XLON

01003010000045731-E0dRyF1qwNnk20190328

28-Mar-2019 10:39:03

624

1632.0000

XLON

11003110000045847-E0dRyF1qwNur20190328

28-Mar-2019 10:40:31

627

1631.5000

XLON

11003110000046316-E0dRyF1qwPLc20190328

28-Mar-2019 10:40:39

300

1631.0000

XLON

01003010000046210-E0dRyF1qwPYa20190328

28-Mar-2019 10:40:40

225

1631.0000

XLON

01003010000046210-E0dRyF1qwPbL20190328

28-Mar-2019 10:40:40

13

1631.0000

XLON

01003010000046210-E0dRyF1qwPcV20190328

28-Mar-2019 10:49:30

22

1628.5000

XLON

01003010000048380-E0dRyF1qwX5X20190328

28-Mar-2019 10:49:30

16

1628.5000

XLON

01003010000048380-E0dRyF1qwX5T20190328

28-Mar-2019 10:49:30

500

1628.5000

XLON

01003010000048380-E0dRyF1qwX5V20190328

28-Mar-2019 10:50:16

1125

1628.0000

XLON

11003110000048518-E0dRyF1qwXcF20190328

28-Mar-2019 10:52:19

734

1628.0000

XLON

11003110000048821-E0dRyF1qwZLs20190328

28-Mar-2019 10:52:19

87

1628.0000

XLON

11003110000048821-E0dRyF1qwZLw20190328

28-Mar-2019 10:56:32

114

1628.5000

XLON

11003110000050209-E0dRyF1qwcMY20190328

28-Mar-2019 10:56:32

500

1628.5000

XLON

11003110000050209-E0dRyF1qwcMW20190328

28-Mar-2019 10:56:32

250

1628.5000

XLON

11003110000050209-E0dRyF1qwcMU20190328

28-Mar-2019 10:56:42

1197

1628.0000

XLON

11003110000050120-E0dRyF1qwcUN20190328

28-Mar-2019 11:01:58

620

1627.5000

XLON

01003010000051211-E0dRyF1qwfVZ20190328

28-Mar-2019 11:01:58

622

1627.5000

XLON

01003010000051211-E0dRyF1qwfVd20190328

28-Mar-2019 11:04:53

53

1629.0000

XLON

01003010000052297-E0dRyF1qwhSa20190328

28-Mar-2019 11:06:26

404

1628.5000

XLON

01003010000052911-E0dRyF1qwiwl20190328

28-Mar-2019 11:06:26

89

1628.5000

XLON

01003010000052911-E0dRyF1qwiwj20190328

28-Mar-2019 11:10:45

205

1628.5000

XLON

11003110000054470-E0dRyF1qwm3n20190328

28-Mar-2019 11:10:45

1058

1628.5000

XLON

11003110000054476-E0dRyF1qwm3w20190328

28-Mar-2019 11:10:45

255

1628.5000

XLON

01003010000054367-E0dRyF1qwm3u20190328

28-Mar-2019 11:10:45

490

1628.5000

XLON

01003010000054367-E0dRyF1qwm3s20190328

28-Mar-2019 11:10:45

488

1628.5000

XLON

11003110000054476-E0dRyF1qwm4920190328

28-Mar-2019 11:10:45

334

1628.5000

XLON

11003110000054470-E0dRyF1qwm3q20190328

28-Mar-2019 11:11:07

359

1628.0000

XLON

01003010000054474-E0dRyF1qwmGw20190328

28-Mar-2019 11:11:07

134

1628.0000

XLON

01003010000054474-E0dRyF1qwmGs20190328

28-Mar-2019 11:13:15

672

1627.5000

XLON

01003010000054518-E0dRyF1qwo2M20190328

28-Mar-2019 11:22:53

772

1628.0000

XLON

11003110000058967-E0dRyF1qwvms20190328

28-Mar-2019 11:22:53

350

1628.0000

XLON

01003010000059120-E0dRyF1qwvmu20190328

28-Mar-2019 11:22:53

492

1628.0000

XLON

01003010000059120-E0dRyF1qwvmy20190328

28-Mar-2019 11:22:53

220

1628.0000

XLON

11003110000059245-E0dRyF1qwvn020190328

28-Mar-2019 11:24:14

983

1627.5000

XLON

01003010000058786-E0dRyF1qwwab20190328

28-Mar-2019 11:25:35

31

1627.5000

XLON

01003010000060326-E0dRyF1qwxzj20190328

28-Mar-2019 11:33:50

448

1630.0000

XLON

01003010000063757-E0dRyF1qx4U620190328

28-Mar-2019 11:33:50

359

1630.0000

XLON

11003110000063860-E0dRyF1qx4U220190328

28-Mar-2019 11:33:50

125

1630.0000

XLON

11003110000063860-E0dRyF1qx4U020190328

28-Mar-2019 11:33:50

448

1630.0000

XLON

01003010000063721-E0dRyF1qx4U420190328

28-Mar-2019 11:36:07

4

1630.0000

XLON

11003110000064449-E0dRyF1qx5nz20190328

28-Mar-2019 11:36:07

963

1630.0000

XLON

11003110000064449-E0dRyF1qx5nE20190328

28-Mar-2019 11:36:07

91

1630.0000

XLON

11003110000064449-E0dRyF1qx5nN20190328

28-Mar-2019 11:36:41

1

1630.0000

XLON

11003110000064449-E0dRyF1qx6HX20190328

28-Mar-2019 11:39:08

751

1631.0000

XLON

01003010000065666-E0dRyF1qx8Dy20190328

28-Mar-2019 11:39:08

145

1631.0000

XLON

01003010000065666-E0dRyF1qx8Dv20190328

28-Mar-2019 11:42:45

500

1631.0000

XLON

11003110000067033-E0dRyF1qxAra20190328

28-Mar-2019 11:42:45

250

1631.0000

XLON

11003110000067033-E0dRyF1qxArc20190328

28-Mar-2019 11:42:45

59

1631.0000

XLON

11003110000067033-E0dRyF1qxAre20190328

28-Mar-2019 11:44:58

283

1631.0000

XLON

01003010000067617-E0dRyF1qxC5420190328

28-Mar-2019 11:45:17

538

1631.0000

XLON

11003110000067725-E0dRyF1qxCFk20190328

28-Mar-2019 11:45:28

1158

1630.5000

XLON

11003110000067683-E0dRyF1qxCP420190328

28-Mar-2019 11:47:10

498

1631.0000

XLON

01003010000068086-E0dRyF1qxE0f20190328

28-Mar-2019 11:51:18

866

1630.5000

XLON

01003010000069605-E0dRyF1qxGil20190328

28-Mar-2019 11:54:34

17

1631.0000

XLON

01003010000070795-E0dRyF1qxJ9Z20190328

28-Mar-2019 11:56:43

583

1631.0000

XLON

01003010000071338-E0dRyF1qxKKE20190328

28-Mar-2019 11:56:43

565

1631.0000

XLON

01003010000071427-E0dRyF1qxKKI20190328

28-Mar-2019 11:56:43

448

1631.0000

XLON

01003010000071318-E0dRyF1qxKKA20190328

28-Mar-2019 11:58:25

752

1630.0000

XLON

01003010000071668-E0dRyF1qxLJN20190328

28-Mar-2019 11:59:56

1013

1629.5000

XLON

11003110000072134-E0dRyF1qxMO420190328

28-Mar-2019 12:03:13

1107

1629.0000

XLON

01003010000073667-E0dRyF1qxPVD20190328

28-Mar-2019 12:05:21

517

1627.5000

XLON

01003010000074251-E0dRyF1qxRS220190328

28-Mar-2019 12:10:17

528

1629.0000

XLON

11003110000076389-E0dRyF1qxVPb20190328

28-Mar-2019 12:10:17

599

1629.0000

XLON

01003010000076358-E0dRyF1qxVPd20190328

28-Mar-2019 12:14:29

64

1629.0000

XLON

11003110000077447-E0dRyF1qxXu720190328

28-Mar-2019 12:14:29

474

1629.0000

XLON

11003110000077447-E0dRyF1qxXu320190328

28-Mar-2019 12:18:41

292

1630.0000

XLON

11003110000078587-E0dRyF1qxaso20190328

28-Mar-2019 12:18:41

601

1630.0000

XLON

11003110000078587-E0dRyF1qxasq20190328

28-Mar-2019 12:18:41

291

1630.0000

XLON

11003110000078587-E0dRyF1qxass20190328

28-Mar-2019 12:22:31

242

1630.5000

XLON

11003110000079464-E0dRyF1qxdSE20190328

28-Mar-2019 12:22:34

512

1630.5000

XLON

11003110000079495-E0dRyF1qxdT020190328

28-Mar-2019 12:22:34

391

1630.5000

XLON

11003110000079464-E0dRyF1qxdSy20190328

28-Mar-2019 12:25:06

38

1630.5000

XLON

01003010000080040-E0dRyF1qxerA20190328

28-Mar-2019 12:25:06

500

1630.5000

XLON

01003010000080040-E0dRyF1qxer820190328

28-Mar-2019 12:26:15

250

1631.0000

XLON

11003110000080375-E0dRyF1qxfKm20190328

28-Mar-2019 12:26:15

468

1631.0000

XLON

11003110000080375-E0dRyF1qxfKo20190328

28-Mar-2019 12:27:41

63

1630.5000

XLON

11003110000080302-E0dRyF1qxfm220190328

28-Mar-2019 12:27:41

521

1630.5000

XLON

11003110000080302-E0dRyF1qxfm020190328

28-Mar-2019 12:29:58

960

1629.0000

XLON

01003010000080803-E0dRyF1qxhKC20190328

28-Mar-2019 12:29:58

512

1628.5000

XLON

01003010000080901-E0dRyF1qxhLR20190328

28-Mar-2019 12:35:03

250

1628.0000

XLON

01003010000082730-E0dRyF1qxm6220190328

28-Mar-2019 12:35:03

357

1628.0000

XLON

01003010000082730-E0dRyF1qxm6420190328

28-Mar-2019 12:35:03

500

1628.0000

XLON

01003010000082730-E0dRyF1qxm6020190328

28-Mar-2019 12:35:21

643

1627.5000

XLON

01003010000082614-E0dRyF1qxmPu20190328

28-Mar-2019 12:35:21

450

1627.5000

XLON

01003010000082614-E0dRyF1qxmQI20190328

28-Mar-2019 12:44:01

538

1627.5000

XLON

01003010000085111-E0dRyF1qxsGm20190328

28-Mar-2019 12:46:23

435

1627.5000

XLON

11003110000085667-E0dRyF1qxtkA20190328

28-Mar-2019 12:46:23

288

1627.5000

XLON

11003110000085667-E0dRyF1qxtk720190328

28-Mar-2019 12:46:23

400

1627.5000

XLON

01003010000085636-E0dRyF1qxtk120190328

28-Mar-2019 12:46:23

212

1627.5000

XLON

01003010000085636-E0dRyF1qxtk520190328

28-Mar-2019 12:49:28

778

1627.0000

XLON

11003110000085564-E0dRyF1qxvWP20190328

28-Mar-2019 12:52:16

1105

1626.5000

XLON

11003110000086073-E0dRyF1qxxOh20190328

28-Mar-2019 12:52:17

473

1626.0000

XLON

01003010000086495-E0dRyF1qxxQL20190328

28-Mar-2019 12:57:11

452

1624.5000

XLON

01003010000087809-E0dRyF1qy0E320190328

28-Mar-2019 12:57:11

126

1624.5000

XLON

01003010000087809-E0dRyF1qy0Dx20190328

28-Mar-2019 12:57:11

517

1624.5000

XLON

01003010000087461-E0dRyF1qy0Dv20190328

28-Mar-2019 13:05:17

14

1628.0000

XLON

01003010000090826-E0dRyF1qy68I20190328

28-Mar-2019 13:05:17

250

1628.0000

XLON

01003010000090826-E0dRyF1qy68E20190328

28-Mar-2019 13:05:17

500

1628.0000

XLON

01003010000090826-E0dRyF1qy68G20190328

28-Mar-2019 13:07:39

584

1628.0000

XLON

01003010000091616-E0dRyF1qy7v120190328

28-Mar-2019 13:07:39

156

1628.0000

XLON

01003010000091616-E0dRyF1qy7uz20190328

28-Mar-2019 13:08:21

741

1627.5000

XLON

11003110000091598-E0dRyF1qy8Mn20190328

28-Mar-2019 13:09:44

277

1627.0000

XLON

01003010000091576-E0dRyF1qy9Qq20190328

28-Mar-2019 13:09:44

252

1627.0000

XLON

01003010000091576-E0dRyF1qy9Qs20190328

28-Mar-2019 13:13:25

1071

1627.0000

XLON

01003010000093184-E0dRyF1qyBpI20190328

28-Mar-2019 13:14:45

147

1626.5000

XLON

01003010000093130-E0dRyF1qyCSJ20190328

28-Mar-2019 13:14:45

620

1626.5000

XLON

01003010000093130-E0dRyF1qyCSF20190328

28-Mar-2019 13:14:47

15

1626.5000

XLON

01003010000093130-E0dRyF1qyCU520190328

28-Mar-2019 13:14:47

396

1626.5000

XLON

01003010000093130-E0dRyF1qyCU120190328

28-Mar-2019 13:19:31

771

1626.0000

XLON

01003010000094479-E0dRyF1qyGRu20190328

28-Mar-2019 13:19:59

167

1625.5000

XLON

01003010000095207-E0dRyF1qyGz020190328

28-Mar-2019 13:19:59

31

1625.5000

XLON

01003010000095207-E0dRyF1qyGz320190328

28-Mar-2019 13:20:06

329

1625.5000

XLON

01003010000095207-E0dRyF1qyH6R20190328

28-Mar-2019 13:21:25

1020

1625.0000

XLON

01003010000095283-E0dRyF1qyI4a20190328

28-Mar-2019 13:21:25

323

1625.5000

XLON

01003010000095207-E0dRyF1qyI4E20190328

28-Mar-2019 13:23:08

638

1623.0000

XLON

01003010000096171-E0dRyF1qyJ9D20190328

28-Mar-2019 13:24:26

282

1622.5000

XLON

11003110000096651-E0dRyF1qyK3T20190328

28-Mar-2019 13:24:26

166

1622.5000

XLON

11003110000096651-E0dRyF1qyK3X20190328

28-Mar-2019 13:29:16

228

1624.5000

XLON

11003110000098341-E0dRyF1qyNtO20190328

28-Mar-2019 13:29:16

150

1624.5000

XLON

11003110000098341-E0dRyF1qyNtM20190328

28-Mar-2019 13:32:12

256

1626.5000

XLON

11003110000099593-E0dRyF1qyReB20190328

28-Mar-2019 13:32:12

500

1626.5000

XLON

11003110000099593-E0dRyF1qyRe920190328

28-Mar-2019 13:33:16

516

1626.5000

XLON

01003010000099964-E0dRyF1qyT1N20190328

28-Mar-2019 13:33:16

244

1626.5000

XLON

01003010000099964-E0dRyF1qyT1L20190328

28-Mar-2019 13:34:19

295

1625.0000

XLON

11003110000100363-E0dRyF1qyUGS20190328

28-Mar-2019 13:34:19

284

1625.0000

XLON

11003110000100363-E0dRyF1qyUGM20190328

28-Mar-2019 13:34:19

124

1625.0000

XLON

11003110000100363-E0dRyF1qyUGO20190328

28-Mar-2019 13:34:19

430

1625.0000

XLON

11003110000100363-E0dRyF1qyUGQ20190328

28-Mar-2019 13:34:43

607

1624.5000

XLON

01003010000100351-E0dRyF1qyUy220190328

28-Mar-2019 13:34:43

148

1624.5000

XLON

01003010000100351-E0dRyF1qyUy420190328

28-Mar-2019 13:35:59

351

1624.5000

XLON

01003010000101037-E0dRyF1qyWb720190328

28-Mar-2019 13:36:36

878

1625.5000

XLON

11003110000101276-E0dRyF1qyXR420190328

28-Mar-2019 13:36:59

620

1625.0000

XLON

01003010000101246-E0dRyF1qyXmF20190328

28-Mar-2019 13:36:59

178

1625.0000

XLON

01003010000101246-E0dRyF1qyXmH20190328

28-Mar-2019 13:39:42

453

1627.0000

XLON

01003010000102569-E0dRyF1qyblu20190328

28-Mar-2019 13:41:07

148

1626.5000

XLON

01003010000103107-E0dRyF1qydNB20190328

28-Mar-2019 13:41:07

99

1626.5000

XLON

01003010000103107-E0dRyF1qydN920190328

28-Mar-2019 13:41:07

500

1626.5000

XLON

01003010000103107-E0dRyF1qydN720190328

28-Mar-2019 13:42:26

463

1626.5000

XLON

11003110000103514-E0dRyF1qyf5920190328

28-Mar-2019 13:43:28

8

1626.5000

XLON

11003110000103890-E0dRyF1qygfb20190328

28-Mar-2019 13:43:28

734

1626.5000

XLON

11003110000103890-E0dRyF1qygfZ20190328

28-Mar-2019 13:44:05

331

1626.0000

XLON

01003010000103908-E0dRyF1qyhKE20190328

28-Mar-2019 13:44:05

708

1626.0000

XLON

01003010000103908-E0dRyF1qyhK720190328

28-Mar-2019 13:45:19

789

1626.5000

XLON

01003010000104607-E0dRyF1qyj1A20190328

28-Mar-2019 13:45:19

250

1626.5000

XLON

01003010000104607-E0dRyF1qyj1820190328

28-Mar-2019 13:45:19

250

1626.5000

XLON

01003010000104607-E0dRyF1qyj1C20190328

28-Mar-2019 13:45:19

855

1626.0000

XLON

01003010000104516-E0dRyF1qyj3z20190328

28-Mar-2019 13:45:19

319

1626.0000

XLON

01003010000104516-E0dRyF1qyj4120190328

28-Mar-2019 13:50:15

677

1626.5000

XLON

01003010000106582-E0dRyF1qypEs20190328

28-Mar-2019 13:51:17

73

1627.5000

XLON

11003110000107005-E0dRyF1qyqOl20190328

28-Mar-2019 13:51:17

420

1627.5000

XLON

11003110000107005-E0dRyF1qyqOj20190328

28-Mar-2019 13:52:38

525

1627.0000

XLON

11003110000107119-E0dRyF1qyrlD20190328

28-Mar-2019 13:54:08

762

1627.0000

XLON

11003110000108042-E0dRyF1qytGH20190328

28-Mar-2019 13:55:44

448

1627.0000

XLON

01003010000108732-E0dRyF1qyvMR20190328

28-Mar-2019 13:57:32

39

1627.0000

XLON

01003010000109518-E0dRyF1qyxRb20190328

28-Mar-2019 13:57:32

866

1627.0000

XLON

01003010000109518-E0dRyF1qyxRZ20190328

28-Mar-2019 13:57:32

250

1627.0000

XLON

01003010000109518-E0dRyF1qyxRX20190328

28-Mar-2019 13:59:20

347

1627.5000

XLON

11003110000110286-E0dRyF1qyyuu20190328

28-Mar-2019 13:59:20

261

1627.5000

XLON

11003110000110286-E0dRyF1qyyuw20190328

28-Mar-2019 14:00:43

181

1627.0000

XLON

01003010000110111-E0dRyF1qz0TB20190328

28-Mar-2019 14:00:43

697

1627.0000

XLON

01003010000110111-E0dRyF1qz0TD20190328

28-Mar-2019 14:00:50

538

1627.0000

XLON

01003010000110898-E0dRyF1qz0Wk20190328

28-Mar-2019 14:04:04

200

1627.5000

XLON

01003010000111868-E0dRyF1qz4Rq20190328

28-Mar-2019 14:04:04

293

1627.5000

XLON

01003010000111868-E0dRyF1qz4Rs20190328

28-Mar-2019 14:05:02

35

1627.0000

XLON

11003110000111856-E0dRyF1qz5ge20190328

28-Mar-2019 14:05:02

547

1627.0000

XLON

11003110000111856-E0dRyF1qz5ga20190328

28-Mar-2019 14:05:06

448

1626.5000

XLON

01003010000111869-E0dRyF1qz5mm20190328

28-Mar-2019 14:05:49

693

1626.5000

XLON

11003110000112430-E0dRyF1qz6Y320190328

28-Mar-2019 14:05:49

361

1626.5000

XLON

11003110000112430-E0dRyF1qz6Y520190328

28-Mar-2019 14:06:22

958

1626.0000

XLON

01003010000112441-E0dRyF1qz7Ch20190328

28-Mar-2019 14:09:07

397

1626.0000

XLON

11003110000113295-E0dRyF1qz9aQ20190328

28-Mar-2019 14:09:07

654

1626.0000

XLON

11003110000113295-E0dRyF1qz9aO20190328

28-Mar-2019 14:09:39

1131

1627.5000

XLON

01003010000113520-E0dRyF1qz9y920190328

28-Mar-2019 14:15:58

597

1628.5000

XLON

01003010000115444-E0dRyF1qzFXg20190328

28-Mar-2019 14:16:17

139

1629.0000

XLON

11003110000115478-E0dRyF1qzFyP20190328

28-Mar-2019 14:17:21

869

1628.5000

XLON

01003010000115736-E0dRyF1qzGxW20190328

28-Mar-2019 14:17:33

449

1628.5000

XLON

01003010000115782-E0dRyF1qzH6320190328

28-Mar-2019 14:19:53

500

1629.0000

XLON

11003110000116320-E0dRyF1qzJG520190328

28-Mar-2019 14:19:53

240

1629.0000

XLON

11003110000116320-E0dRyF1qzJG720190328

28-Mar-2019 14:20:10

848

1629.0000

XLON

01003010000116395-E0dRyF1qzJYD20190328

28-Mar-2019 14:20:55

181

1629.0000

XLON

11003110000116573-E0dRyF1qzKHq20190328

28-Mar-2019 14:22:24

363

1630.5000

XLON

01003010000117206-E0dRyF1qzLco20190328

28-Mar-2019 14:22:24

86

1630.5000

XLON

01003010000117206-E0dRyF1qzLcq20190328

28-Mar-2019 14:24:46

468

1632.0000

XLON

01003010000117933-E0dRyF1qzNTT20190328

28-Mar-2019 14:24:46

241

1632.0000

XLON

01003010000117933-E0dRyF1qzNTR20190328

28-Mar-2019 14:26:58

710

1632.0000

XLON

11003110000118394-E0dRyF1qzPVP20190328

28-Mar-2019 14:27:57

500

1633.0000

XLON

11003110000119032-E0dRyF1qzQeN20190328

28-Mar-2019 14:27:57

210

1633.0000

XLON

11003110000119032-E0dRyF1qzQeT20190328

28-Mar-2019 14:29:34

280

1630.5000

XLON

01003010000119546-E0dRyF1qzRsg20190328

28-Mar-2019 14:29:34

500

1630.5000

XLON

01003010000119546-E0dRyF1qzRse20190328

28-Mar-2019 14:29:49

329

1630.0000

XLON

11003110000119472-E0dRyF1qzS4920190328

28-Mar-2019 14:29:49

175

1630.0000

XLON

11003110000119472-E0dRyF1qzS4B20190328

28-Mar-2019 14:29:49

404

1630.0000

XLON

11003110000119472-E0dRyF1qzS4G20190328

28-Mar-2019 14:29:49

85

1630.0000

XLON

11003110000119472-E0dRyF1qzS4720190328

28-Mar-2019 14:29:50

709

1629.5000

XLON

01003010000119547-E0dRyF1qzS7T20190328

28-Mar-2019 14:33:11

900

1630.5000

XLON

11003110000120584-E0dRyF1qzVch20190328

28-Mar-2019 14:33:11

17

1630.5000

XLON

11003110000120584-E0dRyF1qzVcX20190328

28-Mar-2019 14:33:38

17

1630.5000

XLON

11003110000120584-E0dRyF1qzWBL20190328

28-Mar-2019 14:34:49

936

1630.5000

XLON

11003110000120858-E0dRyF1qzXRP20190328

28-Mar-2019 14:34:49

1106

1630.5000

XLON

01003010000120901-E0dRyF1qzXRN20190328

28-Mar-2019 14:39:23

335

1629.5000

XLON

11003110000122300-E0dRyF1qzbTp20190328

28-Mar-2019 14:39:31

700

1629.5000

XLON

11003110000122300-E0dRyF1qzbaP20190328

28-Mar-2019 14:39:52

443

1629.0000

XLON

11003110000122351-E0dRyF1qzcAd20190328

28-Mar-2019 14:39:52

672

1629.0000

XLON

01003010000121809-E0dRyF1qzcAQ20190328

28-Mar-2019 14:39:52

29

1629.0000

XLON

11003110000122351-E0dRyF1qzcAX20190328

28-Mar-2019 14:45:16

449

1631.5000

XLON

11003110000124502-E0dRyF1qzhYj20190328

28-Mar-2019 14:47:44

317

1631.5000

XLON

11003110000125466-E0dRyF1qzjeo20190328

28-Mar-2019 14:47:44

371

1631.5000

XLON

11003110000125466-E0dRyF1qzjem20190328

28-Mar-2019 14:50:20

694

1632.5000

XLON

11003110000126269-E0dRyF1qzlmb20190328

28-Mar-2019 14:50:20

448

1632.5000

XLON

01003010000126382-E0dRyF1qzlmf20190328

28-Mar-2019 14:51:16

692

1634.0000

XLON

11003110000126693-E0dRyF1qznHo20190328

28-Mar-2019 14:52:34

500

1633.5000

XLON

11003110000126902-E0dRyF1qzoD020190328

28-Mar-2019 14:52:34

188

1633.5000

XLON

11003110000126902-E0dRyF1qzoD220190328

28-Mar-2019 14:55:21

23

1633.0000

XLON

01003010000127091-E0dRyF1qzqMM20190328

28-Mar-2019 14:56:10

886

1633.0000

XLON

01003010000127333-E0dRyF1qzqsG20190328

28-Mar-2019 14:56:10

868

1633.0000

XLON

01003010000127329-E0dRyF1qzqsA20190328

28-Mar-2019 14:56:10

9

1633.0000

XLON

11003110000127283-E0dRyF1qzqsC20190328

28-Mar-2019 14:56:10

880

1633.0000

XLON

01003010000127309-E0dRyF1qzqs620190328

28-Mar-2019 14:56:10

1706

1633.0000

XLON

01003010000127309-E0dRyF1qzqs120190328

28-Mar-2019 14:56:10

1417

1633.0000

XLON

11003110000127284-E0dRyF1qzqsE20190328

28-Mar-2019 14:58:42

262

1629.5000

XLON

01003010000127428-E0dRyF1qztAr20190328

28-Mar-2019 14:58:42

186

1629.5000

XLON

01003010000127428-E0dRyF1qztAo20190328

28-Mar-2019 15:00:21

28

1629.0000

XLON

11003110000127591-E0dRyF1qzv4N20190328

28-Mar-2019 15:00:21

651

1629.0000

XLON

11003110000127591-E0dRyF1qzv4Q20190328

28-Mar-2019 15:03:35

500

1629.5000

XLON

11003110000127847-E0dRyF1qzxVh20190328

28-Mar-2019 15:04:01

493

1629.0000

XLON

11003110000127889-E0dRyF1qzxzo20190328

28-Mar-2019 15:05:56

448

1628.0000

XLON

01003010000127938-E0dRyF1qzzg620190328

28-Mar-2019 15:07:29

390

1628.0000

XLON

11003110000128209-E0dRyF1r013y20190328

28-Mar-2019 15:07:29

500

1628.0000

XLON

11003110000128209-E0dRyF1r013w20190328

28-Mar-2019 15:07:29

400

1628.0000

XLON

11003110000128209-E0dRyF1r013u20190328

28-Mar-2019 15:07:30

551

1627.5000

XLON

01003010000128251-E0dRyF1r016q20190328

28-Mar-2019 15:07:30

672

1627.5000

XLON

01003010000128086-E0dRyF1r016h20190328

28-Mar-2019 15:11:04

1222

1627.0000

XLON

11003110000128525-E0dRyF1r04Hk20190328

28-Mar-2019 15:11:48

1

1626.5000

XLON

01003010000128544-E0dRyF1r04hl20190328

28-Mar-2019 15:12:25

1186

1627.0000

XLON

11003110000128619-E0dRyF1r05Aq20190328

28-Mar-2019 15:13:33

989

1626.5000

XLON

01003010000128544-E0dRyF1r05wG20190328

28-Mar-2019 15:16:50

539

1627.0000

XLON

01003010000128975-E0dRyF1r08hG20190328

28-Mar-2019 15:17:44

72

1627.0000

XLON

01003010000129066-E0dRyF1r09WA20190328

28-Mar-2019 15:17:44

431

1627.0000

XLON

01003010000129066-E0dRyF1r09WC20190328

28-Mar-2019 15:17:44

128

1627.0000

XLON

01003010000129066-E0dRyF1r09WE20190328

28-Mar-2019 15:19:07

206

1626.5000

XLON

11003110000129024-E0dRyF1r0AJ220190328

28-Mar-2019 15:19:07

741

1626.5000

XLON

11003110000129024-E0dRyF1r0AJ020190328

28-Mar-2019 15:20:59

295

1627.0000

XLON

11003110000129325-E0dRyF1r0C1J20190328

28-Mar-2019 15:20:59

500

1627.0000

XLON

11003110000129325-E0dRyF1r0C1H20190328

28-Mar-2019 15:22:25

190

1627.0000

XLON

11003110000129443-E0dRyF1r0Czo20190328

28-Mar-2019 15:22:31

827

1627.0000

XLON

01003010000129463-E0dRyF1r0D5q20190328

28-Mar-2019 15:23:18

703

1626.5000

XLON

01003010000129325-E0dRyF1r0DyY20190328

28-Mar-2019 15:24:10

183

1626.5000

XLON

01003010000129605-E0dRyF1r0EdZ20190328

28-Mar-2019 15:24:10

436

1626.5000

XLON

01003010000129605-E0dRyF1r0Edb20190328

28-Mar-2019 15:25:49

449

1627.0000

XLON

01003010000129793-E0dRyF1r0Fnn20190328

28-Mar-2019 15:27:40

493

1626.5000

XLON

11003110000129915-E0dRyF1r0GvJ20190328

28-Mar-2019 15:29:25

596

1626.5000

XLON

11003110000130081-E0dRyF1r0INK20190328

28-Mar-2019 15:30:50

32

1627.0000

XLON

01003010000130207-E0dRyF1r0JLj20190328

28-Mar-2019 15:30:50

500

1627.0000

XLON

01003010000130207-E0dRyF1r0JLh20190328

28-Mar-2019 15:32:39

787

1627.0000

XLON

01003010000130380-E0dRyF1r0KsC20190328

28-Mar-2019 15:33:50

786

1627.0000

XLON

01003010000130457-E0dRyF1r0LYg20190328

28-Mar-2019 15:34:09

326

1626.5000

XLON

01003010000130375-E0dRyF1r0Lnc20190328

28-Mar-2019 15:34:09

826

1626.5000

XLON

01003010000130375-E0dRyF1r0Lna20190328

28-Mar-2019 15:35:54

1639

1627.0000

XLON

11003110000130713-E0dRyF1r0Mg820190328

28-Mar-2019 15:37:11

500

1627.0000

XLON

11003110000130843-E0dRyF1r0Nwx20190328

28-Mar-2019 15:37:49

1174

1626.5000

XLON

01003010000130796-E0dRyF1r0OOq20190328

28-Mar-2019 15:41:18

500

1627.0000

XLON

11003110000131271-E0dRyF1r0RXJ20190328

28-Mar-2019 15:41:18

451

1627.0000

XLON

11003110000131271-E0dRyF1r0RXL20190328

28-Mar-2019 15:41:42

721

1626.5000

XLON

11003110000131195-E0dRyF1r0RpI20190328

28-Mar-2019 15:41:42

1114

1626.5000

XLON

01003010000131223-E0dRyF1r0RpQ20190328

28-Mar-2019 15:41:42

534

1626.5000

XLON

11003110000131255-E0dRyF1r0RpW20190328

28-Mar-2019 15:41:42

94

1626.5000

XLON

11003110000131195-E0dRyF1r0RpK20190328

28-Mar-2019 15:41:42

122

1626.5000

XLON

01003010000131223-E0dRyF1r0RpS20190328

28-Mar-2019 15:47:04

449

1627.0000

XLON

11003110000131900-E0dRyF1r0W4Z20190328

28-Mar-2019 15:47:27

500

1627.0000

XLON

11003110000131936-E0dRyF1r0WYm20190328

28-Mar-2019 15:47:27

127

1627.0000

XLON

11003110000131936-E0dRyF1r0WYo20190328

28-Mar-2019 15:50:40

613

1626.5000

XLON

01003010000132316-E0dRyF1r0Ykw20190328

28-Mar-2019 15:50:40

293

1626.5000

XLON

01003010000132324-E0dRyF1r0Yl020190328

28-Mar-2019 15:50:40

1272

1626.5000

XLON

01003010000132323-E0dRyF1r0Yky20190328

28-Mar-2019 15:50:40

69

1626.5000

XLON

11003110000132346-E0dRyF1r0Yl220190328

28-Mar-2019 15:52:24

500

1627.0000

XLON

01003010000132544-E0dRyF1r0aT520190328

28-Mar-2019 15:52:46

560

1626.5000

XLON

01003010000132557-E0dRyF1r0aga20190328

28-Mar-2019 15:54:54

469

1626.0000

XLON

11003110000132796-E0dRyF1r0ceD20190328

28-Mar-2019 15:55:46

563

1625.5000

XLON

01003010000132745-E0dRyF1r0dRz20190328

28-Mar-2019 15:55:46

516

1625.0000

XLON

11003110000132778-E0dRyF1r0dSP20190328

28-Mar-2019 15:55:50

1057

1624.5000

XLON

11003110000133028-E0dRyF1r0dZL20190328

28-Mar-2019 15:56:19

295

1624.0000

XLON

01003010000132985-E0dRyF1r0duA20190328

28-Mar-2019 15:57:36

620

1624.5000

XLON

11003110000133206-E0dRyF1r0evz20190328

28-Mar-2019 15:58:26

647

1624.5000

XLON

11003110000133206-E0dRyF1r0fhD20190328

28-Mar-2019 16:00:39

1424

1625.0000

XLON

01003010000133658-E0dRyF1r0hyr20190328

28-Mar-2019 16:02:19

842

1625.0000

XLON

01003010000133853-E0dRyF1r0jWV20190328

28-Mar-2019 16:02:27

449

1625.0000

XLON

01003010000133871-E0dRyF1r0jbE20190328

28-Mar-2019 16:05:35

493

1627.0000

XLON

11003110000134256-E0dRyF1r0m0Q20190328

28-Mar-2019 16:08:06

454

1626.5000

XLON

01003010000134456-E0dRyF1r0nnu20190328

28-Mar-2019 16:08:06

218

1626.5000

XLON

11003110000134532-E0dRyF1r0nnw20190328

28-Mar-2019 16:08:06

887

1626.5000

XLON

11003110000134444-E0dRyF1r0nnq20190328

28-Mar-2019 16:08:06

270

1626.5000

XLON

11003110000134532-E0dRyF1r0no520190328

28-Mar-2019 16:08:36

795

1626.5000

XLON

01003010000134552-E0dRyF1r0oLX20190328

28-Mar-2019 16:10:04

448

1626.5000

XLON

01003010000134758-E0dRyF1r0pa920190328

28-Mar-2019 16:11:26

500

1626.5000

XLON

01003010000135008-E0dRyF1r0qkN20190328

28-Mar-2019 16:11:26

100

1626.5000

XLON

01003010000135008-E0dRyF1r0qkL20190328

28-Mar-2019 16:11:28

546

1626.0000

XLON

11003110000134774-E0dRyF1r0qlo20190328

28-Mar-2019 16:11:28

36

1626.0000

XLON

11003110000134774-E0dRyF1r0qlq20190328

28-Mar-2019 16:12:18

535

1625.5000

XLON

01003010000134759-E0dRyF1r0rGe20190328

28-Mar-2019 16:12:18

735

1625.5000

XLON

11003110000135030-E0dRyF1r0rGg20190328

28-Mar-2019 16:12:50

601

1625.5000

XLON

01003010000135136-E0dRyF1r0rYD20190328

28-Mar-2019 16:12:50

519

1625.5000

XLON

01003010000135136-E0dRyF1r0rYy20190328

28-Mar-2019 16:12:50

268

1625.5000

XLON

01003010000135136-E0dRyF1r0rYJ20190328

28-Mar-2019 16:13:36

605

1625.0000

XLON

11003110000135142-E0dRyF1r0sCm20190328

28-Mar-2019 16:13:36

690

1625.0000

XLON

11003110000135142-E0dRyF1r0sCr20190328

28-Mar-2019 16:16:46

535

1627.0000

XLON

01003010000135736-E0dRyF1r0usL20190328

28-Mar-2019 16:19:15

609

1627.0000

XLON

11003110000136059-E0dRyF1r0wy120190328

28-Mar-2019 16:20:53

959

1626.5000

XLON

11003110000136405-E0dRyF1r0yQr20190328

28-Mar-2019 16:20:53

28

1626.5000

XLON

11003110000136402-E0dRyF1r0yQp20190328

28-Mar-2019 16:20:53

28

1626.5000

XLON

11003110000136393-E0dRyF1r0yQn20190328

28-Mar-2019 16:20:53

506

1626.5000

XLON

11003110000136407-E0dRyF1r0yQv20190328

28-Mar-2019 16:20:53

26

1626.5000

XLON

11003110000136414-E0dRyF1r0yR520190328

28-Mar-2019 16:20:53

659

1626.5000

XLON

11003110000136412-E0dRyF1r0yQz20190328

28-Mar-2019 16:20:53

812

1626.5000

XLON

01003010000136386-E0dRyF1r0yR120190328

28-Mar-2019 16:20:53

199

1626.5000

XLON

01003010000136387-E0dRyF1r0yR320190328

28-Mar-2019 16:20:53

26

1626.5000

XLON

01003010000136354-E0dRyF1r0yQl20190328

28-Mar-2019 16:20:53

26

1626.5000

XLON

11003110000136411-E0dRyF1r0yQx20190328

28-Mar-2019 16:20:53

771

1626.5000

XLON

01003010000136352-E0dRyF1r0yQj20190328

28-Mar-2019 16:20:53

252

1626.5000

XLON

11003110000136407-E0dRyF1r0yQt20190328

28-Mar-2019 16:23:05

353

1626.0000

XLON

01003010000136735-E0dRyF1r10Qh20190328

28-Mar-2019 16:23:05

34

1626.0000

XLON

01003010000136735-E0dRyF1r10Qf20190328

28-Mar-2019 16:23:05

582

1626.0000

XLON

11003110000136780-E0dRyF1r10Qj20190328

28-Mar-2019 16:24:08

316

1626.5000

XLON

11003110000137057-E0dRyF1r11MU20190328

28-Mar-2019 16:24:08

132

1626.5000

XLON

11003110000137057-E0dRyF1r11MW20190328

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEUFWAFUSEFD

a d v e r t i s e m e n t