Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 29 March, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5654U
RELX PLC
29 March 2019
 

29 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 215,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.0661 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,221,676 ordinary shares in treasury, and has 1,958,823,151 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 11,198,656 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 March 2019

Number of ordinary shares purchased:

215,200

Volume weighted average price paid per share (p):

1639.0661

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Mar-2019 08:01:46

11

1643.5000

XLON

01003010000001579-E0dShCVmQVYK20190329

29-Mar-2019 08:01:59

435

1643.5000

XLON

01003010000001579-E0dShCVmQVnu20190329

29-Mar-2019 08:02:06

880

1643.0000

XLON

11003110000001612-E0dShCVmQVvw20190329

29-Mar-2019 08:02:06

118

1643.0000

XLON

11003110000001612-E0dShCVmQVvy20190329

29-Mar-2019 08:02:06

1029

1642.5000

XLON

01003010000001580-E0dShCVmQVwj20190329

29-Mar-2019 08:02:51

785

1642.5000

XLON

01003010000001764-E0dShCVmQWpc20190329

29-Mar-2019 08:07:47

451

1643.5000

XLON

01003010000002705-E0dShCVmQbRd20190329

29-Mar-2019 08:08:13

713

1643.0000

XLON

11003110000002738-E0dShCVmQbwq20190329

29-Mar-2019 08:08:13

673

1642.5000

XLON

01003010000002420-E0dShCVmQbxR20190329

29-Mar-2019 08:12:15

29

1641.5000

XLON

01003010000003496-E0dShCVmQgrk20190329

29-Mar-2019 08:12:15

425

1641.5000

XLON

01003010000003496-E0dShCVmQgri20190329

29-Mar-2019 08:13:36

463

1644.0000

XLON

01003010000003721-E0dShCVmQi9R20190329

29-Mar-2019 08:14:27

754

1643.5000

XLON

11003110000003769-E0dShCVmQiq020190329

29-Mar-2019 08:15:06

132

1644.0000

XLON

11003110000004063-E0dShCVmQjiO20190329

29-Mar-2019 08:15:06

537

1644.0000

XLON

11003110000004063-E0dShCVmQjiR20190329

29-Mar-2019 08:15:55

448

1644.5000

XLON

01003010000004406-E0dShCVmQl3l20190329

29-Mar-2019 08:16:03

461

1644.5000

XLON

01003010000004513-E0dShCVmQlLH20190329

29-Mar-2019 08:16:24

17

1644.0000

XLON

11003110000004063-E0dShCVmQlq520190329

29-Mar-2019 08:17:54

446

1644.5000

XLON

01003010000004798-E0dShCVmQnoI20190329

29-Mar-2019 08:18:09

446

1644.0000

XLON

11003110000004816-E0dShCVmQoZO20190329

29-Mar-2019 08:18:09

446

1643.5000

XLON

11003110000004417-E0dShCVmQoaC20190329

29-Mar-2019 08:21:10

592

1644.0000

XLON

11003110000005272-E0dShCVmQs6M20190329

29-Mar-2019 08:23:59

313

1644.5000

XLON

11003110000005923-E0dShCVmQuZR20190329

29-Mar-2019 08:23:59

370

1644.5000

XLON

11003110000005923-E0dShCVmQuZP20190329

29-Mar-2019 08:24:09

282

1643.5000

XLON

11003110000006086-E0dShCVmQumP20190329

29-Mar-2019 08:24:09

164

1643.5000

XLON

11003110000006086-E0dShCVmQumT20190329

29-Mar-2019 08:25:10

868

1644.0000

XLON

11003110000006868-E0dShCVmQvhz20190329

29-Mar-2019 08:27:45

446

1644.5000

XLON

01003010000007946-E0dShCVmQyP020190329

29-Mar-2019 08:29:29

446

1644.5000

XLON

11003110000008759-E0dShCVmR0Ip20190329

29-Mar-2019 08:34:47

678

1643.5000

XLON

01003010000007439-E0dShCVmR5SA20190329

29-Mar-2019 08:37:30

375

1644.0000

XLON

11003110000012356-E0dShCVmR89n20190329

29-Mar-2019 08:37:30

87

1644.0000

XLON

11003110000012356-E0dShCVmR89p20190329

29-Mar-2019 08:38:41

652

1643.5000

XLON

11003110000012013-E0dShCVmR90E20190329

29-Mar-2019 08:38:41

337

1643.5000

XLON

11003110000012013-E0dShCVmR90920190329

29-Mar-2019 08:39:09

202

1643.0000

XLON

01003010000009635-E0dShCVmR9kE20190329

29-Mar-2019 08:39:09

259

1643.0000

XLON

01003010000009635-E0dShCVmR9kG20190329

29-Mar-2019 08:39:09

446

1642.5000

XLON

11003110000012421-E0dShCVmR9nz20190329

29-Mar-2019 08:40:10

446

1640.5000

XLON

11003110000013092-E0dShCVmRBY920190329

29-Mar-2019 08:44:46

446

1640.5000

XLON

11003110000014497-E0dShCVmRFL920190329

29-Mar-2019 08:47:05

100

1641.5000

XLON

11003110000015846-E0dShCVmRHXD20190329

29-Mar-2019 08:47:05

346

1641.5000

XLON

11003110000015846-E0dShCVmRHXN20190329

29-Mar-2019 08:48:53

37

1641.0000

XLON

11003110000015815-E0dShCVmRJBI20190329

29-Mar-2019 08:48:53

409

1641.0000

XLON

11003110000015815-E0dShCVmRJBG20190329

29-Mar-2019 08:49:00

467

1640.5000

XLON

01003010000015522-E0dShCVmRJJA20190329

29-Mar-2019 08:49:29

250

1640.5000

XLON

01003010000016592-E0dShCVmRJrN20190329

29-Mar-2019 08:49:29

196

1640.5000

XLON

01003010000016592-E0dShCVmRJrP20190329

29-Mar-2019 08:49:40

35

1641.0000

XLON

11003110000016714-E0dShCVmRJzx20190329

29-Mar-2019 08:49:40

432

1641.0000

XLON

11003110000016714-E0dShCVmRJzv20190329

29-Mar-2019 08:53:13

446

1642.5000

XLON

01003010000017854-E0dShCVmRNS620190329

29-Mar-2019 08:53:14

300

1642.0000

XLON

01003010000017381-E0dShCVmRNTN20190329

29-Mar-2019 08:53:14

155

1642.0000

XLON

01003010000017381-E0dShCVmRNTQ20190329

29-Mar-2019 08:56:36

457

1641.5000

XLON

01003010000017666-E0dShCVmRPrJ20190329

29-Mar-2019 08:57:00

446

1641.0000

XLON

11003110000018641-E0dShCVmRQI820190329

29-Mar-2019 08:58:07

739

1641.5000

XLON

01003010000019833-E0dShCVmRRhD20190329

29-Mar-2019 08:58:34

703

1640.5000

XLON

01003010000019142-E0dShCVmRSUK20190329

29-Mar-2019 08:59:44

99

1639.5000

XLON

11003110000020631-E0dShCVmRTUw20190329

29-Mar-2019 08:59:44

621

1639.5000

XLON

11003110000020631-E0dShCVmRTUu20190329

29-Mar-2019 09:01:34

61

1639.5000

XLON

01003010000021320-E0dShCVmRVeV20190329

29-Mar-2019 09:01:34

667

1639.5000

XLON

01003010000021320-E0dShCVmRVeR20190329

29-Mar-2019 09:03:53

501

1636.5000

XLON

01003010000022639-E0dShCVmRXnP20190329

29-Mar-2019 09:09:31

143

1637.5000

XLON

01003010000024528-E0dShCVmRcTm20190329

29-Mar-2019 09:09:31

585

1637.5000

XLON

01003010000024528-E0dShCVmRcTk20190329

29-Mar-2019 09:09:34

446

1637.0000

XLON

11003110000024439-E0dShCVmRcWy20190329

29-Mar-2019 09:14:30

1002

1639.5000

XLON

11003110000025932-E0dShCVmRgiL20190329

29-Mar-2019 09:16:00

69

1640.0000

XLON

11003110000026710-E0dShCVmRhmy20190329

29-Mar-2019 09:16:00

653

1640.0000

XLON

11003110000026710-E0dShCVmRhmk20190329

29-Mar-2019 09:18:19

446

1640.5000

XLON

11003110000026819-E0dShCVmRjN720190329

29-Mar-2019 09:18:55

173

1640.0000

XLON

11003110000026717-E0dShCVmRjvH20190329

29-Mar-2019 09:18:55

384

1640.0000

XLON

11003110000026717-E0dShCVmRjvW20190329

29-Mar-2019 09:18:55

193

1640.0000

XLON

11003110000026717-E0dShCVmRjvi20190329

29-Mar-2019 09:21:48

704

1641.0000

XLON

01003010000028208-E0dShCVmRn4i20190329

29-Mar-2019 09:22:44

94

1640.5000

XLON

11003110000028015-E0dShCVmRndF20190329

29-Mar-2019 09:22:44

945

1640.5000

XLON

11003110000028015-E0dShCVmRndH20190329

29-Mar-2019 09:24:12

95

1640.0000

XLON

11003110000027681-E0dShCVmRog720190329

29-Mar-2019 09:24:12

177

1640.0000

XLON

11003110000027681-E0dShCVmRog520190329

29-Mar-2019 09:24:12

181

1640.0000

XLON

11003110000027681-E0dShCVmRog920190329

29-Mar-2019 09:24:19

464

1639.5000

XLON

11003110000028546-E0dShCVmRon620190329

29-Mar-2019 09:30:09

1016

1641.5000

XLON

01003010000030793-E0dShCVmRtLo20190329

29-Mar-2019 09:30:29

323

1641.0000

XLON

01003010000030631-E0dShCVmRtdd20190329

29-Mar-2019 09:30:29

127

1641.0000

XLON

01003010000030631-E0dShCVmRtdY20190329

29-Mar-2019 09:30:39

319

1640.5000

XLON

11003110000030572-E0dShCVmRtoO20190329

29-Mar-2019 09:30:39

44

1640.5000

XLON

11003110000030572-E0dShCVmRtqI20190329

29-Mar-2019 09:30:45

102

1640.5000

XLON

11003110000030572-E0dShCVmRtua20190329

29-Mar-2019 09:30:45

287

1640.5000

XLON

11003110000030572-E0dShCVmRtuV20190329

29-Mar-2019 09:32:03

498

1640.5000

XLON

01003010000031446-E0dShCVmRuWQ20190329

29-Mar-2019 09:32:03

356

1640.5000

XLON

01003010000031446-E0dShCVmRuWO20190329

29-Mar-2019 09:35:19

463

1641.5000

XLON

01003010000032941-E0dShCVmRyMx20190329

29-Mar-2019 09:38:18

731

1643.0000

XLON

11003110000034354-E0dShCVmS0kR20190329

29-Mar-2019 09:39:46

161

1642.5000

XLON

11003110000034060-E0dShCVmS25i20190329

29-Mar-2019 09:39:47

436

1642.5000

XLON

11003110000034060-E0dShCVmS27X20190329

29-Mar-2019 09:40:13

98

1642.5000

XLON

11003110000034060-E0dShCVmS2nD20190329

29-Mar-2019 09:40:14

493

1642.0000

XLON

01003010000034237-E0dShCVmS2sv20190329

29-Mar-2019 09:40:14

219

1642.0000

XLON

01003010000034237-E0dShCVmS2sy20190329

29-Mar-2019 09:40:54

155

1641.5000

XLON

11003110000035017-E0dShCVmS3vB20190329

29-Mar-2019 09:40:54

297

1641.5000

XLON

11003110000035017-E0dShCVmS3vE20190329

29-Mar-2019 09:41:16

305

1641.0000

XLON

11003110000035827-E0dShCVmS4KY20190329

29-Mar-2019 09:41:16

567

1641.0000

XLON

11003110000035827-E0dShCVmS4Kb20190329

29-Mar-2019 09:43:09

772

1642.5000

XLON

11003110000036675-E0dShCVmS5ac20190329

29-Mar-2019 09:45:10

806

1642.0000

XLON

11003110000037094-E0dShCVmS6rj20190329

29-Mar-2019 09:51:29

721

1642.5000

XLON

01003010000039297-E0dShCVmSBtA20190329

29-Mar-2019 09:52:32

446

1643.0000

XLON

11003110000040521-E0dShCVmSCcI20190329

29-Mar-2019 09:53:08

694

1643.0000

XLON

01003010000040593-E0dShCVmSCyd20190329

29-Mar-2019 09:54:33

419

1643.5000

XLON

01003010000041254-E0dShCVmSE6v20190329

29-Mar-2019 09:54:33

336

1643.5000

XLON

01003010000041254-E0dShCVmSE6y20190329

29-Mar-2019 09:55:24

13

1643.0000

XLON

01003010000041220-E0dShCVmSEaL20190329

29-Mar-2019 09:55:24

200

1643.0000

XLON

01003010000041220-E0dShCVmSEaC20190329

29-Mar-2019 09:55:24

503

1643.0000

XLON

01003010000041220-E0dShCVmSEaI20190329

29-Mar-2019 09:59:13

735

1643.5000

XLON

01003010000042261-E0dShCVmSGml20190329

29-Mar-2019 10:00:10

113

1643.0000

XLON

01003010000042681-E0dShCVmSHOz20190329

29-Mar-2019 10:00:10

631

1643.0000

XLON

01003010000042681-E0dShCVmSHOx20190329

29-Mar-2019 10:00:24

602

1642.5000

XLON

01003010000040119-E0dShCVmSHeX20190329

29-Mar-2019 10:00:24

104

1642.5000

XLON

01003010000040119-E0dShCVmSHeV20190329

29-Mar-2019 10:00:46

1

1642.0000

XLON

01003010000043229-E0dShCVmSI2B20190329

29-Mar-2019 10:00:46

446

1642.0000

XLON

11003110000043367-E0dShCVmSI2920190329

29-Mar-2019 10:01:08

79

1641.5000

XLON

11003110000044058-E0dShCVmSIKW20190329

29-Mar-2019 10:01:08

773

1641.5000

XLON

11003110000044058-E0dShCVmSIKY20190329

29-Mar-2019 10:04:48

446

1641.0000

XLON

01003010000045236-E0dShCVmSKsX20190329

29-Mar-2019 10:05:41

500

1640.0000

XLON

11003110000044733-E0dShCVmSLoc20190329

29-Mar-2019 10:07:40

187

1641.5000

XLON

11003110000046430-E0dShCVmSNTT20190329

29-Mar-2019 10:07:40

494

1641.5000

XLON

11003110000046430-E0dShCVmSNTW20190329

29-Mar-2019 10:08:55

694

1641.0000

XLON

01003010000046384-E0dShCVmSOT420190329

29-Mar-2019 10:09:59

680

1640.0000

XLON

11003110000047215-E0dShCVmSPUl20190329

29-Mar-2019 10:14:08

446

1640.5000

XLON

11003110000049105-E0dShCVmST1p20190329

29-Mar-2019 10:17:40

566

1641.5000

XLON

11003110000050762-E0dShCVmSVUC20190329

29-Mar-2019 10:17:40

186

1641.5000

XLON

11003110000050762-E0dShCVmSVUA20190329

29-Mar-2019 10:18:43

450

1641.5000

XLON

11003110000050862-E0dShCVmSW4j20190329

29-Mar-2019 10:18:45

755

1641.0000

XLON

11003110000050582-E0dShCVmSWC120190329

29-Mar-2019 10:18:55

108

1640.5000

XLON

01003010000049999-E0dShCVmSWSX20190329

29-Mar-2019 10:18:59

338

1640.5000

XLON

01003010000049999-E0dShCVmSWY920190329

29-Mar-2019 10:21:07

46

1641.0000

XLON

11003110000052135-E0dShCVmSYIQ20190329

29-Mar-2019 10:21:08

400

1641.0000

XLON

11003110000052135-E0dShCVmSYIq20190329

29-Mar-2019 10:21:43

3

1640.5000

XLON

01003010000051290-E0dShCVmSYs120190329

29-Mar-2019 10:21:43

446

1640.5000

XLON

01003010000051288-E0dShCVmSYrz20190329

29-Mar-2019 10:24:22

446

1640.0000

XLON

01003010000051433-E0dShCVmSb0S20190329

29-Mar-2019 10:26:17

87

1640.0000

XLON

01003010000053934-E0dShCVmScMO20190329

29-Mar-2019 10:26:17

665

1640.0000

XLON

01003010000053934-E0dShCVmScMK20190329

29-Mar-2019 10:28:40

100

1640.5000

XLON

01003010000054625-E0dShCVmSe7r20190329

29-Mar-2019 10:29:25

169

1641.0000

XLON

11003110000055166-E0dShCVmSeXe20190329

29-Mar-2019 10:29:25

558

1641.0000

XLON

11003110000055166-E0dShCVmSeXg20190329

29-Mar-2019 10:29:45

742

1641.0000

XLON

11003110000055276-E0dShCVmSegZ20190329

29-Mar-2019 10:29:54

606

1640.5000

XLON

01003010000054625-E0dShCVmSeq320190329

29-Mar-2019 10:29:56

465

1640.0000

XLON

01003010000054499-E0dShCVmSeuq20190329

29-Mar-2019 10:33:35

751

1642.5000

XLON

01003010000056405-E0dShCVmShWb20190329

29-Mar-2019 10:35:05

260

1641.5000

XLON

01003010000056176-E0dShCVmSibE20190329

29-Mar-2019 10:35:05

186

1641.5000

XLON

01003010000056176-E0dShCVmSibB20190329

29-Mar-2019 10:38:05

723

1641.5000

XLON

01003010000058091-E0dShCVmSkWd20190329

29-Mar-2019 10:40:15

719

1641.5000

XLON

11003110000058902-E0dShCVmSmCw20190329

29-Mar-2019 10:46:30

750

1641.5000

XLON

11003110000059564-E0dShCVmSqQC20190329

29-Mar-2019 10:47:02

12

1641.0000

XLON

01003010000056838-E0dShCVmSqyw20190329

29-Mar-2019 10:47:02

446

1641.0000

XLON

11003110000057037-E0dShCVmSqyu20190329

29-Mar-2019 10:47:35

1042

1641.5000

XLON

01003010000061401-E0dShCVmSrgs20190329

29-Mar-2019 10:47:39

959

1641.0000

XLON

11003110000061517-E0dShCVmSrnO20190329

29-Mar-2019 10:48:42

446

1640.5000

XLON

11003110000057854-E0dShCVmSsnH20190329

29-Mar-2019 10:49:04

454

1640.0000

XLON

01003010000061502-E0dShCVmStRx20190329

29-Mar-2019 10:49:04

1013

1639.5000

XLON

01003010000061544-E0dShCVmStU720190329

29-Mar-2019 10:49:53

3

1639.5000

XLON

01003010000062438-E0dShCVmSv9Z20190329

29-Mar-2019 10:49:53

265

1639.5000

XLON

01003010000062437-E0dShCVmSv9X20190329

29-Mar-2019 10:49:53

181

1639.5000

XLON

01003010000062437-E0dShCVmSv9T20190329

29-Mar-2019 10:51:30

465

1639.0000

XLON

11003110000062663-E0dShCVmSxIY20190329

29-Mar-2019 10:51:42

533

1638.0000

XLON

01003010000063267-E0dShCVmSxd020190329

29-Mar-2019 10:51:42

475

1638.0000

XLON

01003010000063267-E0dShCVmSxd320190329

29-Mar-2019 10:53:10

881

1638.0000

XLON

11003110000064212-E0dShCVmSzDx20190329

29-Mar-2019 10:54:29

308

1637.5000

XLON

01003010000064652-E0dShCVmT0xl20190329

29-Mar-2019 10:54:29

120

1637.5000

XLON

01003010000064652-E0dShCVmT0xb20190329

29-Mar-2019 10:57:19

456

1638.0000

XLON

11003110000065366-E0dShCVmT3Pp20190329

29-Mar-2019 10:57:35

321

1637.5000

XLON

01003010000065313-E0dShCVmT3kp20190329

29-Mar-2019 10:57:35

395

1637.5000

XLON

01003010000065313-E0dShCVmT3ku20190329

29-Mar-2019 11:00:37

771

1637.5000

XLON

11003110000065937-E0dShCVmT67f20190329

29-Mar-2019 11:00:42

685

1637.0000

XLON

01003010000066338-E0dShCVmT6HC20190329

29-Mar-2019 11:01:08

15

1636.0000

XLON

11003110000067353-E0dShCVmT7Au20190329

29-Mar-2019 11:01:22

388

1636.0000

XLON

11003110000067353-E0dShCVmT7UL20190329

29-Mar-2019 11:01:23

459

1636.0000

XLON

11003110000067353-E0dShCVmT7Wh20190329

29-Mar-2019 11:03:28

622

1635.5000

XLON

01003010000068077-E0dShCVmT9ut20190329

29-Mar-2019 11:03:28

239

1635.5000

XLON

01003010000068077-E0dShCVmT9tI20190329

29-Mar-2019 11:04:35

674

1635.0000

XLON

01003010000068831-E0dShCVmTBrd20190329

29-Mar-2019 11:04:35

100

1635.0000

XLON

01003010000068831-E0dShCVmTBrg20190329

29-Mar-2019 11:06:09

489

1633.0000

XLON

11003110000069836-E0dShCVmTEKF20190329

29-Mar-2019 11:06:09

297

1633.0000

XLON

11003110000069836-E0dShCVmTEKD20190329

29-Mar-2019 11:10:08

453

1635.5000

XLON

11003110000071338-E0dShCVmTI4k20190329

29-Mar-2019 11:12:49

194

1635.0000

XLON

01003010000072031-E0dShCVmTK2020190329

29-Mar-2019 11:12:50

252

1635.0000

XLON

01003010000072031-E0dShCVmTK2k20190329

29-Mar-2019 11:15:31

446

1635.5000

XLON

01003010000072780-E0dShCVmTMHn20190329

29-Mar-2019 11:17:09

1020

1635.5000

XLON

11003110000073383-E0dShCVmTNae20190329

29-Mar-2019 11:17:27

738

1635.0000

XLON

11003110000072805-E0dShCVmTNwZ20190329

29-Mar-2019 11:19:21

746

1635.0000

XLON

01003010000074218-E0dShCVmTPy220190329

29-Mar-2019 11:20:40

606

1634.5000

XLON

01003010000070540-E0dShCVmTRNl20190329

29-Mar-2019 11:21:42

63

1635.0000

XLON

01003010000075402-E0dShCVmTSJ420190329

29-Mar-2019 11:21:42

226

1635.0000

XLON

01003010000075402-E0dShCVmTSJ020190329

29-Mar-2019 11:21:42

157

1635.0000

XLON

01003010000075402-E0dShCVmTSIj20190329

29-Mar-2019 11:22:28

361

1634.5000

XLON

11003110000075644-E0dShCVmTSrF20190329

29-Mar-2019 11:22:28

85

1634.5000

XLON

11003110000075644-E0dShCVmTSrC20190329

29-Mar-2019 11:23:19

444

1634.5000

XLON

01003010000075683-E0dShCVmTTKO20190329

29-Mar-2019 11:23:19

2

1634.5000

XLON

01003010000075683-E0dShCVmTTKL20190329

29-Mar-2019 11:23:44

446

1634.0000

XLON

11003110000073989-E0dShCVmTTgB20190329

29-Mar-2019 11:23:56

446

1633.5000

XLON

11003110000075930-E0dShCVmTTuc20190329

29-Mar-2019 11:24:33

310

1634.0000

XLON

01003010000076187-E0dShCVmTUd820190329

29-Mar-2019 11:25:25

147

1634.0000

XLON

01003010000076187-E0dShCVmTVIb20190329

29-Mar-2019 11:26:34

6

1633.0000

XLON

11003110000076442-E0dShCVmTVmt20190329

29-Mar-2019 11:26:34

398

1633.0000

XLON

01003010000076186-E0dShCVmTVmp20190329

29-Mar-2019 11:26:34

48

1633.0000

XLON

01003010000076186-E0dShCVmTVmr20190329

29-Mar-2019 11:29:49

979

1635.5000

XLON

01003010000077869-E0dShCVmTYUE20190329

29-Mar-2019 11:30:07

997

1635.0000

XLON

01003010000077485-E0dShCVmTYkI20190329

29-Mar-2019 11:32:51

453

1636.0000

XLON

11003110000078955-E0dShCVmTaN720190329

29-Mar-2019 11:36:31

103

1636.5000

XLON

01003010000079536-E0dShCVmTcWK20190329

29-Mar-2019 11:36:31

583

1636.5000

XLON

01003010000079536-E0dShCVmTcWM20190329

29-Mar-2019 11:36:31

276

1636.5000

XLON

01003010000079536-E0dShCVmTcWG20190329

29-Mar-2019 11:37:37

977

1636.5000

XLON

11003110000080446-E0dShCVmTdHQ20190329

29-Mar-2019 11:37:37

36

1636.5000

XLON

11003110000080446-E0dShCVmTdHS20190329

29-Mar-2019 11:38:09

128

1636.5000

XLON

11003110000080821-E0dShCVmTdnW20190329

29-Mar-2019 11:38:09

888

1636.5000

XLON

11003110000080821-E0dShCVmTdnT20190329

29-Mar-2019 11:39:31

994

1636.5000

XLON

01003010000080971-E0dShCVmTej520190329

29-Mar-2019 11:39:32

5

1636.0000

XLON

11003110000079544-E0dShCVmTeja20190329

29-Mar-2019 11:39:32

116

1636.0000

XLON

11003110000079544-E0dShCVmTejY20190329

29-Mar-2019 11:43:26

20

1636.5000

XLON

01003010000081449-E0dShCVmTh0x20190329

29-Mar-2019 11:43:26

729

1636.5000

XLON

01003010000081449-E0dShCVmTh0z20190329

29-Mar-2019 11:43:35

584

1636.0000

XLON

11003110000079544-E0dShCVmTh9120190329

29-Mar-2019 11:46:29

728

1635.5000

XLON

01003010000078684-E0dShCVmTj7020190329

29-Mar-2019 11:46:59

706

1635.0000

XLON

11003110000082474-E0dShCVmTjLZ20190329

29-Mar-2019 11:48:12

463

1635.5000

XLON

01003010000083851-E0dShCVmTk2P20190329

29-Mar-2019 11:51:33

968

1636.0000

XLON

01003010000085058-E0dShCVmTmJF20190329

29-Mar-2019 11:52:15

215

1636.0000

XLON

01003010000085318-E0dShCVmTmoQ20190329

29-Mar-2019 11:52:15

6

1636.0000

XLON

01003010000085318-E0dShCVmTmoX20190329

29-Mar-2019 11:53:12

476

1636.0000

XLON

01003010000085318-E0dShCVmTnQ720190329

29-Mar-2019 11:54:01

28

1636.0000

XLON

11003110000086071-E0dShCVmTo6520190329

29-Mar-2019 11:54:01

963

1636.0000

XLON

11003110000086071-E0dShCVmTo6F20190329

29-Mar-2019 11:55:00

233

1635.5000

XLON

01003010000084813-E0dShCVmTof720190329

29-Mar-2019 11:55:00

102

1635.5000

XLON

01003010000084813-E0dShCVmTof920190329

29-Mar-2019 11:56:42

708

1635.5000

XLON

01003010000084813-E0dShCVmTpZy20190329

29-Mar-2019 11:57:26

446

1635.0000

XLON

11003110000084117-E0dShCVmTqPl20190329

29-Mar-2019 11:57:53

993

1634.5000

XLON

01003010000086234-E0dShCVmTqp220190329

29-Mar-2019 11:59:17

997

1634.0000

XLON

01003010000087385-E0dShCVmTrf620190329

29-Mar-2019 11:59:55

5

1633.5000

XLON

11003110000088138-E0dShCVmTs5720190329

29-Mar-2019 11:59:59

2

1633.5000

XLON

11003110000088138-E0dShCVmTs9J20190329

29-Mar-2019 12:03:36

236

1633.5000

XLON

11003110000090422-E0dShCVmTvOk20190329

29-Mar-2019 12:04:01

723

1633.5000

XLON

11003110000090422-E0dShCVmTvle20190329

29-Mar-2019 12:04:25

973

1633.0000

XLON

01003010000090157-E0dShCVmTw6x20190329

29-Mar-2019 12:07:41

446

1633.5000

XLON

01003010000092313-E0dShCVmTy1f20190329

29-Mar-2019 12:08:18

37

1633.5000

XLON

11003110000092653-E0dShCVmTyje20190329

29-Mar-2019 12:08:18

962

1633.5000

XLON

11003110000092653-E0dShCVmTyjc20190329

29-Mar-2019 12:09:18

92

1634.0000

XLON

11003110000093064-E0dShCVmTzbV20190329

29-Mar-2019 12:09:18

910

1634.0000

XLON

11003110000093064-E0dShCVmTzba20190329

29-Mar-2019 12:09:57

747

1634.0000

XLON

11003110000093189-E0dShCVmU00e20190329

29-Mar-2019 12:12:51

977

1634.0000

XLON

11003110000093556-E0dShCVmU1P920190329

29-Mar-2019 12:13:44

983

1634.5000

XLON

11003110000094162-E0dShCVmU1vb20190329

29-Mar-2019 12:13:46

739

1634.5000

XLON

01003010000093902-E0dShCVmU1xL20190329

29-Mar-2019 12:14:42

446

1634.0000

XLON

01003010000093636-E0dShCVmU2a420190329

29-Mar-2019 12:15:57

953

1634.5000

XLON

11003110000094763-E0dShCVmU3Wi20190329

29-Mar-2019 12:15:59

84

1634.0000

XLON

01003010000094452-E0dShCVmU3Zq20190329

29-Mar-2019 12:20:54

945

1635.5000

XLON

01003010000096220-E0dShCVmU6Ov20190329

29-Mar-2019 12:22:31

755

1635.0000

XLON

11003110000095756-E0dShCVmU7Em20190329

29-Mar-2019 12:24:15

1036

1635.0000

XLON

11003110000097429-E0dShCVmU8Sq20190329

29-Mar-2019 12:24:34

515

1634.5000

XLON

01003010000095099-E0dShCVmU8eU20190329

29-Mar-2019 12:24:34

177

1634.5000

XLON

01003010000095099-E0dShCVmU8eO20190329

29-Mar-2019 12:29:51

949

1636.5000

XLON

01003010000099159-E0dShCVmUBmJ20190329

29-Mar-2019 12:29:52

316

1636.5000

XLON

01003010000099164-E0dShCVmUBp120190329

29-Mar-2019 12:29:52

145

1636.5000

XLON

01003010000099164-E0dShCVmUBoz20190329

29-Mar-2019 12:29:53

63

1636.5000

XLON

11003110000099477-E0dShCVmUBr220190329

29-Mar-2019 12:29:53

184

1636.5000

XLON

11003110000099477-E0dShCVmUBqy20190329

29-Mar-2019 12:29:53

731

1636.5000

XLON

11003110000099477-E0dShCVmUBr020190329

29-Mar-2019 12:29:54

460

1636.5000

XLON

11003110000099481-E0dShCVmUBrL20190329

29-Mar-2019 12:29:59

961

1636.5000

XLON

01003010000099208-E0dShCVmUByf20190329

29-Mar-2019 12:29:59

14

1636.5000

XLON

01003010000099208-E0dShCVmUByd20190329

29-Mar-2019 12:30:31

686

1636.5000

XLON

11003110000099576-E0dShCVmUCdK20190329

29-Mar-2019 12:31:20

203

1636.0000

XLON

01003010000099278-E0dShCVmUDEt20190329

29-Mar-2019 12:31:20

243

1636.0000

XLON

01003010000099278-E0dShCVmUDEr20190329

29-Mar-2019 12:31:21

1028

1635.5000

XLON

11003110000099509-E0dShCVmUDI320190329

29-Mar-2019 12:44:10

480

1636.0000

XLON

11003110000103790-E0dShCVmUN4J20190329

29-Mar-2019 12:44:30

557

1636.0000

XLON

11003110000103790-E0dShCVmUNHT20190329

29-Mar-2019 12:46:30

446

1635.5000

XLON

11003110000102381-E0dShCVmUOlv20190329

29-Mar-2019 12:48:33

446

1635.5000

XLON

01003010000103716-E0dShCVmUPkk20190329

29-Mar-2019 12:48:43

446

1635.0000

XLON

01003010000099966-E0dShCVmUPv720190329

29-Mar-2019 12:53:55

446

1636.0000

XLON

01003010000104285-E0dShCVmUTCv20190329

29-Mar-2019 13:00:12

688

1638.0000

XLON

11003110000104985-E0dShCVmUWfk20190329

29-Mar-2019 13:01:53

446

1639.5000

XLON

11003110000105363-E0dShCVmUXmU20190329

29-Mar-2019 13:04:07

459

1639.0000

XLON

01003010000104910-E0dShCVmUZ4F20190329

29-Mar-2019 13:05:26

446

1639.5000

XLON

11003110000105681-E0dShCVmUZtX20190329

29-Mar-2019 13:07:25

449

1639.5000

XLON

11003110000105891-E0dShCVmUb8420190329

29-Mar-2019 13:15:37

728

1639.5000

XLON

11003110000106398-E0dShCVmUfra20190329

29-Mar-2019 13:21:26

1037

1640.0000

XLON

11003110000106907-E0dShCVmUjYZ20190329

29-Mar-2019 13:22:24

100

1639.5000

XLON

01003010000106227-E0dShCVmUkLW20190329

29-Mar-2019 13:26:02

996

1640.0000

XLON

01003010000106926-E0dShCVmUmpL20190329

29-Mar-2019 13:28:18

620

1639.5000

XLON

01003010000106227-E0dShCVmUoD820190329

29-Mar-2019 13:28:18

32

1639.5000

XLON

01003010000106227-E0dShCVmUoDB20190329

29-Mar-2019 13:30:09

22

1639.5000

XLON

11003110000108035-E0dShCVmUpwx20190329

29-Mar-2019 13:30:22

962

1639.5000

XLON

11003110000108035-E0dShCVmUqLS20190329

29-Mar-2019 13:30:32

446

1639.0000

XLON

01003010000105545-E0dShCVmUqjN20190329

29-Mar-2019 13:31:46

46

1638.5000

XLON

01003010000104902-E0dShCVmUrfp20190329

29-Mar-2019 13:31:46

200

1638.5000

XLON

01003010000104902-E0dShCVmUrfn20190329

29-Mar-2019 13:31:46

200

1638.5000

XLON

01003010000104902-E0dShCVmUrfl20190329

29-Mar-2019 13:33:01

991

1638.5000

XLON

01003010000109518-E0dShCVmUt7P20190329

29-Mar-2019 13:33:14

951

1638.0000

XLON

01003010000108125-E0dShCVmUtOF20190329

29-Mar-2019 13:33:56

446

1637.5000

XLON

01003010000108211-E0dShCVmUtyd20190329

29-Mar-2019 13:36:43

201

1638.5000

XLON

01003010000111288-E0dShCVmUxHP20190329

29-Mar-2019 13:38:06

245

1638.5000

XLON

01003010000111288-E0dShCVmUytN20190329

29-Mar-2019 13:39:17

458

1638.0000

XLON

11003110000111721-E0dShCVmV0BN20190329

29-Mar-2019 13:39:44

721

1637.5000

XLON

11003110000110944-E0dShCVmV0o420190329

29-Mar-2019 13:43:26

460

1637.0000

XLON

11003110000112330-E0dShCVmV3lL20190329

29-Mar-2019 13:43:26

447

1637.5000

XLON

01003010000113482-E0dShCVmV3l020190329

29-Mar-2019 13:45:41

446

1638.0000

XLON

01003010000114701-E0dShCVmV5wx20190329

29-Mar-2019 13:46:50

447

1637.5000

XLON

01003010000114249-E0dShCVmV6t820190329

29-Mar-2019 13:48:28

446

1637.0000

XLON

11003110000114636-E0dShCVmV8oV20190329

29-Mar-2019 13:49:27

638

1637.0000

XLON

01003010000116203-E0dShCVmV9nN20190329

29-Mar-2019 13:49:27

151

1637.0000

XLON

01003010000116203-E0dShCVmV9nP20190329

29-Mar-2019 13:56:03

699

1637.5000

XLON

01003010000119385-E0dShCVmVFyE20190329

29-Mar-2019 13:56:55

688

1638.0000

XLON

01003010000119728-E0dShCVmVH7U20190329

29-Mar-2019 13:56:55

57

1638.0000

XLON

01003010000119728-E0dShCVmVH7X20190329

29-Mar-2019 13:57:30

19

1638.0000

XLON

01003010000120133-E0dShCVmVHiz20190329

29-Mar-2019 13:57:30

443

1638.0000

XLON

01003010000120133-E0dShCVmVHix20190329

29-Mar-2019 14:02:58

404

1639.5000

XLON

01003010000122194-E0dShCVmVN1P20190329

29-Mar-2019 14:02:58

5

1639.5000

XLON

01003010000122194-E0dShCVmVN1R20190329

29-Mar-2019 14:03:11

287

1639.5000

XLON

01003010000122194-E0dShCVmVNH020190329

29-Mar-2019 14:04:44

110

1639.0000

XLON

11003110000122051-E0dShCVmVOsd20190329

29-Mar-2019 14:05:25

600

1639.0000

XLON

11003110000122051-E0dShCVmVPTx20190329

29-Mar-2019 14:05:25

58

1639.0000

XLON

11003110000122051-E0dShCVmVPUh20190329

29-Mar-2019 14:05:25

200

1639.0000

XLON

11003110000122051-E0dShCVmVPUf20190329

29-Mar-2019 14:05:55

200

1639.0000

XLON

11003110000123613-E0dShCVmVQ9120190329

29-Mar-2019 14:05:55

85

1639.0000

XLON

11003110000123613-E0dShCVmVQ8z20190329

29-Mar-2019 14:05:55

161

1639.0000

XLON

11003110000123613-E0dShCVmVQAC20190329

29-Mar-2019 14:05:56

460

1638.5000

XLON

11003110000121801-E0dShCVmVQCs20190329

29-Mar-2019 14:09:54

14

1639.5000

XLON

11003110000125360-E0dShCVmVUWh20190329

29-Mar-2019 14:10:26

452

1639.5000

XLON

11003110000125360-E0dShCVmVV7120190329

29-Mar-2019 14:10:36

446

1639.5000

XLON

11003110000126069-E0dShCVmVVFT20190329

29-Mar-2019 14:15:03

247

1639.5000

XLON

11003110000127866-E0dShCVmVZQn20190329

29-Mar-2019 14:15:03

139

1639.5000

XLON

11003110000127866-E0dShCVmVZQp20190329

29-Mar-2019 14:15:08

39

1639.5000

XLON

11003110000127866-E0dShCVmVZVi20190329

29-Mar-2019 14:15:08

141

1639.5000

XLON

11003110000127866-E0dShCVmVZVf20190329

29-Mar-2019 14:17:03

1008

1640.0000

XLON

11003110000128773-E0dShCVmVb1120190329

29-Mar-2019 14:17:29

179

1639.5000

XLON

11003110000127866-E0dShCVmVbWT20190329

29-Mar-2019 14:18:27

695

1639.0000

XLON

01003010000124603-E0dShCVmVceY20190329

29-Mar-2019 14:18:39

30

1638.5000

XLON

01003010000128935-E0dShCVmVcnq20190329

29-Mar-2019 14:18:39

416

1638.5000

XLON

01003010000128935-E0dShCVmVcnm20190329

29-Mar-2019 14:23:45

457

1640.5000

XLON

11003110000131774-E0dShCVmVhfJ20190329

29-Mar-2019 14:24:30

81

1640.0000

XLON

11003110000131457-E0dShCVmVimM20190329

29-Mar-2019 14:24:30

9

1640.0000

XLON

11003110000131457-E0dShCVmVimR20190329

29-Mar-2019 14:24:30

356

1640.0000

XLON

11003110000131457-E0dShCVmVimI20190329

29-Mar-2019 14:26:40

157

1640.5000

XLON

11003110000132726-E0dShCVmVl9E20190329

29-Mar-2019 14:26:40

292

1640.5000

XLON

11003110000132726-E0dShCVmVl9C20190329

29-Mar-2019 14:27:45

291

1640.0000

XLON

01003010000132307-E0dShCVmVm1w20190329

29-Mar-2019 14:30:41

692

1640.5000

XLON

11003110000133406-E0dShCVmVouC20190329

29-Mar-2019 14:30:54

438

1640.0000

XLON

01003010000132307-E0dShCVmVp2120190329

29-Mar-2019 14:32:20

277

1640.5000

XLON

01003010000134959-E0dShCVmVqLo20190329

29-Mar-2019 14:32:20

728

1640.5000

XLON

01003010000134959-E0dShCVmVqLq20190329

29-Mar-2019 14:32:55

446

1640.0000

XLON

01003010000134693-E0dShCVmVqzt20190329

29-Mar-2019 14:33:02

91

1639.5000

XLON

11003110000131271-E0dShCVmVr7U20190329

29-Mar-2019 14:33:02

355

1639.5000

XLON

11003110000131271-E0dShCVmVr7Y20190329

29-Mar-2019 14:35:17

439

1641.0000

XLON

11003110000136750-E0dShCVmVtuL20190329

29-Mar-2019 14:35:17

7

1641.0000

XLON

11003110000136750-E0dShCVmVtuJ20190329

29-Mar-2019 14:36:28

89

1641.5000

XLON

11003110000137251-E0dShCVmVvTL20190329

29-Mar-2019 14:36:28

207

1641.5000

XLON

11003110000137251-E0dShCVmVvTI20190329

29-Mar-2019 14:37:40

420

1641.5000

XLON

11003110000137251-E0dShCVmVwvx20190329

29-Mar-2019 14:38:03

462

1641.0000

XLON

01003010000137482-E0dShCVmVxYI20190329

29-Mar-2019 14:39:39

1029

1641.5000

XLON

01003010000138747-E0dShCVmVz4z20190329

29-Mar-2019 14:40:41

446

1641.0000

XLON

11003110000139664-E0dShCVmW0Aj20190329

29-Mar-2019 14:41:41

250

1641.5000

XLON

01003010000140080-E0dShCVmW1dd20190329

29-Mar-2019 14:41:41

197

1641.5000

XLON

01003010000140080-E0dShCVmW1da20190329

29-Mar-2019 14:41:45

444

1640.5000

XLON

01003010000136797-E0dShCVmW1rI20190329

29-Mar-2019 14:41:45

269

1640.5000

XLON

01003010000136797-E0dShCVmW1rG20190329

29-Mar-2019 14:42:02

855

1639.5000

XLON

11003110000140708-E0dShCVmW3HV20190329

29-Mar-2019 14:43:44

777

1641.5000

XLON

01003010000142036-E0dShCVmW7BT20190329

29-Mar-2019 14:47:21

476

1643.0000

XLON

11003110000144886-E0dShCVmWFM920190329

29-Mar-2019 14:47:21

275

1643.0000

XLON

11003110000144886-E0dShCVmWFNG20190329

29-Mar-2019 14:47:41

732

1642.0000

XLON

01003010000144509-E0dShCVmWFsS20190329

29-Mar-2019 14:49:26

395

1642.0000

XLON

01003010000146024-E0dShCVmWJHD20190329

29-Mar-2019 14:49:26

51

1642.0000

XLON

01003010000146024-E0dShCVmWJHB20190329

29-Mar-2019 14:50:04

456

1641.0000

XLON

11003110000145740-E0dShCVmWKZR20190329

29-Mar-2019 14:50:43

446

1642.0000

XLON

11003110000147030-E0dShCVmWLW820190329

29-Mar-2019 14:51:19

574

1642.5000

XLON

01003010000147023-E0dShCVmWMXu20190329

29-Mar-2019 14:53:21

426

1642.0000

XLON

01003010000147212-E0dShCVmWPes20190329

29-Mar-2019 14:53:21

423

1642.0000

XLON

01003010000147212-E0dShCVmWPeq20190329

29-Mar-2019 14:53:56

280

1642.5000

XLON

11003110000147924-E0dShCVmWQcY20190329

29-Mar-2019 14:53:56

51

1641.5000

XLON

01003010000147702-E0dShCVmWQdr20190329

29-Mar-2019 14:53:56

166

1642.5000

XLON

11003110000147924-E0dShCVmWQcW20190329

29-Mar-2019 14:55:39

463

1641.0000

XLON

11003110000148452-E0dShCVmWT1o20190329

29-Mar-2019 14:56:36

693

1640.0000

XLON

01003010000148233-E0dShCVmWUEE20190329

29-Mar-2019 14:57:55

395

1641.0000

XLON

01003010000148999-E0dShCVmWVub20190329

29-Mar-2019 14:57:55

51

1641.0000

XLON

01003010000148999-E0dShCVmWVud20190329

29-Mar-2019 15:02:49

446

1641.5000

XLON

01003010000149365-E0dShCVmWaqV20190329

29-Mar-2019 15:02:59

446

1640.5000

XLON

01003010000149256-E0dShCVmWb3Z20190329

29-Mar-2019 15:02:59

740

1641.0000

XLON

01003010000149296-E0dShCVmWb3320190329

29-Mar-2019 15:04:29

1037

1642.0000

XLON

01003010000150342-E0dShCVmWcZa20190329

29-Mar-2019 15:05:26

446

1643.0000

XLON

11003110000150699-E0dShCVmWdRf20190329

29-Mar-2019 15:05:54

434

1643.0000

XLON

11003110000150753-E0dShCVmWdsa20190329

29-Mar-2019 15:05:54

525

1643.0000

XLON

11003110000150753-E0dShCVmWdsc20190329

29-Mar-2019 15:05:59

695

1642.5000

XLON

01003010000150452-E0dShCVmWe2i20190329

29-Mar-2019 15:09:23

719

1644.5000

XLON

11003110000151014-E0dShCVmWh4Q20190329

29-Mar-2019 15:10:30

465

1644.0000

XLON

01003010000150714-E0dShCVmWhpo20190329

29-Mar-2019 15:10:46

733

1643.5000

XLON

01003010000150753-E0dShCVmWhyM20190329

29-Mar-2019 15:13:44

450

1644.5000

XLON

01003010000151275-E0dShCVmWkV520190329

29-Mar-2019 15:14:17

701

1644.0000

XLON

11003110000151514-E0dShCVmWky520190329

29-Mar-2019 15:14:39

1025

1643.5000

XLON

01003010000151166-E0dShCVmWlDG20190329

29-Mar-2019 15:17:16

448

1643.5000

XLON

11003110000151945-E0dShCVmWnSW20190329

29-Mar-2019 15:18:53

1042

1641.5000

XLON

01003010000151978-E0dShCVmWooY20190329

29-Mar-2019 15:18:53

860

1642.5000

XLON

01003010000151524-E0dShCVmWoeV20190329

29-Mar-2019 15:23:07

848

1641.5000

XLON

11003110000152418-E0dShCVmWsqe20190329

29-Mar-2019 15:23:07

748

1641.0000

XLON

11003110000152684-E0dShCVmWssE20190329

29-Mar-2019 15:23:56

446

1640.5000

XLON

11003110000152895-E0dShCVmWtUb20190329

29-Mar-2019 15:25:04

355

1639.5000

XLON

01003010000152723-E0dShCVmWuP920190329

29-Mar-2019 15:26:48

142

1639.5000

XLON

11003110000153115-E0dShCVmWvff20190329

29-Mar-2019 15:26:48

548

1639.5000

XLON

11003110000153115-E0dShCVmWvfd20190329

29-Mar-2019 15:28:50

713

1639.5000

XLON

01003010000153207-E0dShCVmWxY020190329

29-Mar-2019 15:31:36

1008

1640.0000

XLON

11003110000153737-E0dShCVmX0JZ20190329

29-Mar-2019 15:31:42

87

1639.5000

XLON

11003110000153713-E0dShCVmX0Pt20190329

29-Mar-2019 15:32:58

716

1640.0000

XLON

01003010000153782-E0dShCVmX1V820190329

29-Mar-2019 15:32:58

303

1640.0000

XLON

01003010000153782-E0dShCVmX1VC20190329

29-Mar-2019 15:33:56

689

1640.0000

XLON

11003110000154031-E0dShCVmX2RE20190329

29-Mar-2019 15:34:04

61

1639.5000

XLON

11003110000153713-E0dShCVmX2Yt20190329

29-Mar-2019 15:34:34

310

1639.5000

XLON

11003110000153713-E0dShCVmX30h20190329

29-Mar-2019 15:35:52

446

1639.0000

XLON

01003010000153218-E0dShCVmX4MA20190329

29-Mar-2019 15:38:41

458

1638.5000

XLON

01003010000154188-E0dShCVmX7CN20190329

29-Mar-2019 15:39:12

128

1638.0000

XLON

11003110000154188-E0dShCVmX7ct20190329

29-Mar-2019 15:40:55

515

1638.0000

XLON

11003110000154188-E0dShCVmX90620190329

29-Mar-2019 15:40:55

103

1638.0000

XLON

11003110000154188-E0dShCVmX90820190329

29-Mar-2019 15:41:19

706

1638.5000

XLON

11003110000154900-E0dShCVmX9IW20190329

29-Mar-2019 15:41:33

1026

1638.0000

XLON

11003110000154893-E0dShCVmX9Vn20190329

29-Mar-2019 15:43:44

446

1637.5000

XLON

11003110000154380-E0dShCVmXBGi20190329

29-Mar-2019 15:44:08

358

1637.0000

XLON

11003110000155103-E0dShCVmXBls20190329

29-Mar-2019 15:45:49

947

1637.5000

XLON

11003110000155437-E0dShCVmXDFY20190329

29-Mar-2019 15:46:41

589

1637.0000

XLON

11003110000155103-E0dShCVmXEFW20190329

29-Mar-2019 15:48:34

499

1638.5000

XLON

11003110000155783-E0dShCVmXG2B20190329

29-Mar-2019 15:48:34

223

1638.5000

XLON

11003110000155783-E0dShCVmXG2820190329

29-Mar-2019 15:50:11

363

1638.5000

XLON

11003110000155886-E0dShCVmXHXS20190329

29-Mar-2019 15:50:11

386

1638.5000

XLON

11003110000155886-E0dShCVmXHXU20190329

29-Mar-2019 15:50:23

458

1639.0000

XLON

11003110000156084-E0dShCVmXHo520190329

29-Mar-2019 15:50:26

218

1638.5000

XLON

01003010000155921-E0dShCVmXHtw20190329

29-Mar-2019 15:50:43

543

1638.5000

XLON

01003010000155921-E0dShCVmXI5z20190329

29-Mar-2019 15:50:49

229

1638.5000

XLON

01003010000155921-E0dShCVmXICA20190329

29-Mar-2019 15:51:06

351

1638.0000

XLON

01003010000155525-E0dShCVmXIQk20190329

29-Mar-2019 15:51:29

389

1638.0000

XLON

01003010000155525-E0dShCVmXIkO20190329

29-Mar-2019 15:51:29

4

1638.0000

XLON

01003010000155525-E0dShCVmXIkI20190329

29-Mar-2019 15:52:44

450

1638.0000

XLON

11003110000156302-E0dShCVmXK4R20190329

29-Mar-2019 15:54:09

456

1637.5000

XLON

11003110000156510-E0dShCVmXLtt20190329

29-Mar-2019 15:55:50

382

1638.5000

XLON

01003010000156574-E0dShCVmXNij20190329

29-Mar-2019 15:55:50

340

1638.5000

XLON

01003010000156574-E0dShCVmXNif20190329

29-Mar-2019 15:56:49

746

1638.0000

XLON

01003010000156467-E0dShCVmXOxO20190329

29-Mar-2019 15:56:57

85

1637.5000

XLON

01003010000156537-E0dShCVmXP1U20190329

29-Mar-2019 15:57:02

192

1637.5000

XLON

01003010000156537-E0dShCVmXP5o20190329

29-Mar-2019 15:57:02

144

1637.5000

XLON

01003010000156537-E0dShCVmXP5q20190329

29-Mar-2019 15:57:03

598

1637.5000

XLON

01003010000156537-E0dShCVmXP6e20190329

29-Mar-2019 15:58:38

981

1636.5000

XLON

11003110000156906-E0dShCVmXQqi20190329

29-Mar-2019 16:01:26

1036

1637.0000

XLON

11003110000157344-E0dShCVmXTrD20190329

29-Mar-2019 16:02:01

446

1636.5000

XLON

01003010000156994-E0dShCVmXUdE20190329

29-Mar-2019 16:04:19

351

1637.0000

XLON

01003010000157701-E0dShCVmXXHf20190329

29-Mar-2019 16:04:19

684

1637.0000

XLON

01003010000157701-E0dShCVmXXHW20190329

29-Mar-2019 16:04:30

8

1637.0000

XLON

01003010000157701-E0dShCVmXXRe20190329

29-Mar-2019 16:05:29

953

1637.5000

XLON

11003110000158059-E0dShCVmXYJO20190329

29-Mar-2019 16:05:29

90

1637.0000

XLON

11003110000157934-E0dShCVmXYLy20190329

29-Mar-2019 16:05:34

376

1637.0000

XLON

11003110000157934-E0dShCVmXYTi20190329

29-Mar-2019 16:05:57

466

1637.0000

XLON

01003010000158004-E0dShCVmXYiJ20190329

29-Mar-2019 16:07:15

963

1637.5000

XLON

01003010000158201-E0dShCVmXZw920190329

29-Mar-2019 16:07:25

155

1637.0000

XLON

01003010000158187-E0dShCVmXaB820190329

29-Mar-2019 16:08:00

823

1637.0000

XLON

01003010000158187-E0dShCVmXakq20190329

29-Mar-2019 16:10:03

187

1636.5000

XLON

01003010000157696-E0dShCVmXcjl20190329

29-Mar-2019 16:10:03

961

1637.0000

XLON

11003110000158737-E0dShCVmXciu20190329

29-Mar-2019 16:10:31

822

1636.5000

XLON

01003010000157696-E0dShCVmXdDw20190329

29-Mar-2019 16:10:40

446

1637.0000

XLON

11003110000158872-E0dShCVmXdLo20190329

29-Mar-2019 16:13:54

1018

1638.0000

XLON

01003010000159193-E0dShCVmXgzb20190329

29-Mar-2019 16:14:00

304

1638.0000

XLON

01003010000159252-E0dShCVmXh5W20190329

29-Mar-2019 16:14:00

694

1638.0000

XLON

01003010000159252-E0dShCVmXh5Y20190329

29-Mar-2019 16:14:23

979

1638.0000

XLON

11003110000159550-E0dShCVmXhpO20190329

29-Mar-2019 16:15:00

36

1637.5000

XLON

11003110000159199-E0dShCVmXias20190329

29-Mar-2019 16:15:00

328

1637.5000

XLON

11003110000159199-E0dShCVmXib220190329

29-Mar-2019 16:15:00

224

1637.5000

XLON

11003110000159199-E0dShCVmXiao20190329

29-Mar-2019 16:15:00

384

1637.5000

XLON

11003110000159199-E0dShCVmXibh20190329

29-Mar-2019 16:15:02

59

1637.5000

XLON

11003110000159199-E0dShCVmXiep20190329

29-Mar-2019 16:15:18

68

1637.0000

XLON

11003110000159113-E0dShCVmXj0u20190329

29-Mar-2019 16:15:18

534

1637.0000

XLON

11003110000159113-E0dShCVmXj0h20190329

29-Mar-2019 16:15:26

425

1637.0000

XLON

11003110000159113-E0dShCVmXjBg20190329

29-Mar-2019 16:16:49

446

1637.0000

XLON

11003110000159897-E0dShCVmXkjh20190329

29-Mar-2019 16:17:24

22

1636.5000

XLON

01003010000159917-E0dShCVmXlTc20190329

29-Mar-2019 16:17:24

684

1636.5000

XLON

01003010000159917-E0dShCVmXlTO20190329

29-Mar-2019 16:19:37

1024

1638.0000

XLON

01003010000160310-E0dShCVmXo0L20190329

29-Mar-2019 16:19:57

1

1637.5000

XLON

01003010000160121-E0dShCVmXoTJ20190329

29-Mar-2019 16:19:57

26

1637.5000

XLON

01003010000160121-E0dShCVmXoTG20190329

29-Mar-2019 16:20:08

83

1637.5000

XLON

01003010000160121-E0dShCVmXojI20190329

29-Mar-2019 16:20:09

900

1637.5000

XLON

01003010000160121-E0dShCVmXolB20190329

29-Mar-2019 16:20:17

1028

1637.5000

XLON

11003110000160757-E0dShCVmXoxE20190329

29-Mar-2019 16:20:27

173

1637.0000

XLON

11003110000160213-E0dShCVmXp9h20190329

29-Mar-2019 16:20:35

322

1637.0000

XLON

11003110000160213-E0dShCVmXpDJ20190329

29-Mar-2019 16:20:41

74

1637.0000

XLON

11003110000160213-E0dShCVmXpK520190329

29-Mar-2019 16:22:31

800

1638.0000

XLON

11003110000161249-E0dShCVmXr3y20190329

29-Mar-2019 16:22:58

192

1638.0000

XLON

11003110000161249-E0dShCVmXrR720190329

29-Mar-2019 16:23:55

2

1638.5000

XLON

11003110000161709-E0dShCVmXsWs20190329

29-Mar-2019 16:23:55

678

1638.5000

XLON

11003110000161709-E0dShCVmXsWu20190329

29-Mar-2019 16:23:55

292

1638.5000

XLON

11003110000161709-E0dShCVmXsWq20190329

29-Mar-2019 16:24:52

723

1639.0000

XLON

01003010000161827-E0dShCVmXtUR20190329

29-Mar-2019 16:25:16

274

1639.5000

XLON

11003110000162122-E0dShCVmXtzi20190329

29-Mar-2019 16:25:16

723

1639.5000

XLON

11003110000162122-E0dShCVmXtzk20190329

29-Mar-2019 16:25:47

446

1639.5000

XLON

01003010000162080-E0dShCVmXumj20190329

29-Mar-2019 16:26:44

446

1640.0000

XLON

01003010000162478-E0dShCVmXvob20190329

29-Mar-2019 16:26:55

604

1640.5000

XLON

11003110000162647-E0dShCVmXw4P20190329

29-Mar-2019 16:26:55

102

1640.5000

XLON

11003110000162647-E0dShCVmXw4T20190329

29-Mar-2019 16:26:55

2

1640.5000

XLON

11003110000162647-E0dShCVmXw4R20190329

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSELFWUFUSEFD

a d v e r t i s e m e n t