Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 02 April, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9059U
RELX PLC
02 April 2019
 

2 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1657.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,648,476 ordinary shares in treasury, and has 1,958,405,084 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 11,625,456 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 April 2019

Number of ordinary shares purchased:

213,800

Volume weighted average price paid per share (p):

1657.1084

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Apr-2019 08:04:32

1184

1647.0000

XLON

11002110000002922-E0dVZAIUhl0A20190402

02-Apr-2019 08:04:32

1623

1647.0000

XLON

01002010000002753-E0dVZAIUhl0020190402

02-Apr-2019 08:04:32

6

1647.0000

XLON

11002110000003066-E0dVZAIUhl0C20190402

02-Apr-2019 08:04:32

377

1647.0000

XLON

01002010000003127-E0dVZAIUhl0E20190402

02-Apr-2019 08:04:32

463

1646.0000

XLON

01002010000002915-E0dVZAIUhl0c20190402

02-Apr-2019 08:10:28

969

1645.0000

XLON

11002110000005249-E0dVZAIUhs1W20190402

02-Apr-2019 08:10:39

459

1645.0000

XLON

01002010000005313-E0dVZAIUhsIE20190402

02-Apr-2019 08:14:21

1907

1645.0000

XLON

11002110000006788-E0dVZAIUhwbB20190402

02-Apr-2019 08:15:38

495

1647.0000

XLON

01002010000007336-E0dVZAIUhz3E20190402

02-Apr-2019 08:15:38

455

1647.0000

XLON

01002010000007454-E0dVZAIUhz3G20190402

02-Apr-2019 08:16:03

300

1645.5000

XLON

11002110000007432-E0dVZAIUhzoi20190402

02-Apr-2019 08:16:03

6

1645.5000

XLON

11002110000007432-E0dVZAIUhzod20190402

02-Apr-2019 08:18:38

72

1645.0000

XLON

01002010000008490-E0dVZAIUi44S20190402

02-Apr-2019 08:18:38

37

1645.0000

XLON

01002010000008490-E0dVZAIUi44Q20190402

02-Apr-2019 08:18:41

347

1645.0000

XLON

01002010000008490-E0dVZAIUi46G20190402

02-Apr-2019 08:19:09

139

1644.0000

XLON

11002110000007622-E0dVZAIUi4YO20190402

02-Apr-2019 08:19:09

507

1644.0000

XLON

11002110000007622-E0dVZAIUi4Z420190402

02-Apr-2019 08:19:56

456

1642.5000

XLON

11002110000008692-E0dVZAIUi5Wm20190402

02-Apr-2019 08:22:00

133

1643.0000

XLON

01002010000009853-E0dVZAIUi8J220190402

02-Apr-2019 08:22:00

1018

1643.5000

XLON

11002110000009864-E0dVZAIUi8IR20190402

02-Apr-2019 08:22:00

800

1643.0000

XLON

01002010000009853-E0dVZAIUi8J420190402

02-Apr-2019 08:23:42

526

1644.0000

XLON

11002110000010103-E0dVZAIUi9wU20190402

02-Apr-2019 08:26:28

495

1643.5000

XLON

11002110000010318-E0dVZAIUiDnr20190402

02-Apr-2019 08:28:31

158

1644.5000

XLON

11002110000011415-E0dVZAIUiGcM20190402

02-Apr-2019 08:28:31

292

1644.5000

XLON

11002110000011415-E0dVZAIUiGcK20190402

02-Apr-2019 08:32:04

425

1647.0000

XLON

11002110000012334-E0dVZAIUiKgn20190402

02-Apr-2019 08:32:04

522

1647.0000

XLON

11002110000012334-E0dVZAIUiKgp20190402

02-Apr-2019 08:34:05

848

1647.0000

XLON

11002110000012863-E0dVZAIUiN5q20190402

02-Apr-2019 08:35:45

142

1646.5000

XLON

11002110000013385-E0dVZAIUiPXY20190402

02-Apr-2019 08:35:45

382

1646.5000

XLON

11002110000013385-E0dVZAIUiPXW20190402

02-Apr-2019 08:35:45

500

1646.5000

XLON

11002110000013385-E0dVZAIUiPXU20190402

02-Apr-2019 08:35:45

100

1646.5000

XLON

11002110000013385-E0dVZAIUiPXS20190402

02-Apr-2019 08:36:37

237

1646.5000

XLON

11002110000013601-E0dVZAIUiQXs20190402

02-Apr-2019 08:36:37

425

1646.5000

XLON

11002110000013601-E0dVZAIUiQXq20190402

02-Apr-2019 08:38:35

450

1646.5000

XLON

11002110000014117-E0dVZAIUiSxU20190402

02-Apr-2019 08:38:35

496

1646.5000

XLON

01002010000014035-E0dVZAIUiSxS20190402

02-Apr-2019 08:39:57

605

1647.0000

XLON

01002010000014588-E0dVZAIUiU9r20190402

02-Apr-2019 08:39:57

28

1647.0000

XLON

01002010000014588-E0dVZAIUiU9p20190402

02-Apr-2019 08:39:57

300

1647.0000

XLON

01002010000014588-E0dVZAIUiU9n20190402

02-Apr-2019 08:40:21

554

1646.5000

XLON

01002010000014703-E0dVZAIUiUnR20190402

02-Apr-2019 08:40:21

554

1646.5000

XLON

11002110000014593-E0dVZAIUiUnA20190402

02-Apr-2019 08:43:20

350

1646.5000

XLON

01002010000015532-E0dVZAIUiXyI20190402

02-Apr-2019 08:43:20

1181

1646.5000

XLON

01002010000015532-E0dVZAIUiXyK20190402

02-Apr-2019 08:46:49

273

1646.5000

XLON

01002010000016325-E0dVZAIUibgv20190402

02-Apr-2019 08:46:49

500

1646.5000

XLON

01002010000016325-E0dVZAIUibgt20190402

02-Apr-2019 08:47:48

676

1646.0000

XLON

11002110000016581-E0dVZAIUicjW20190402

02-Apr-2019 08:49:24

854

1645.5000

XLON

11002110000016979-E0dVZAIUieUY20190402

02-Apr-2019 08:49:24

1196

1645.5000

XLON

01002010000016984-E0dVZAIUieUW20190402

02-Apr-2019 08:53:00

502

1645.0000

XLON

01002010000017387-E0dVZAIUiifN20190402

02-Apr-2019 08:54:52

347

1646.0000

XLON

11002110000017972-E0dVZAIUikja20190402

02-Apr-2019 08:54:52

204

1646.0000

XLON

11002110000017972-E0dVZAIUikjX20190402

02-Apr-2019 08:55:29

688

1645.0000

XLON

01002010000017954-E0dVZAIUilQo20190402

02-Apr-2019 08:56:39

707

1644.0000

XLON

01002010000018165-E0dVZAIUimVG20190402

02-Apr-2019 08:59:02

448

1644.0000

XLON

11002110000018323-E0dVZAIUionh20190402

02-Apr-2019 08:59:02

109

1644.0000

XLON

11002110000018323-E0dVZAIUiono20190402

02-Apr-2019 09:00:11

263

1644.0000

XLON

11002110000018576-E0dVZAIUiq0720190402

02-Apr-2019 09:00:23

76

1644.0000

XLON

11002110000018576-E0dVZAIUiqAI20190402

02-Apr-2019 09:00:48

111

1644.0000

XLON

11002110000018576-E0dVZAIUiqcO20190402

02-Apr-2019 09:03:29

970

1644.0000

XLON

11002110000019642-E0dVZAIUitHc20190402

02-Apr-2019 09:03:29

35

1644.0000

XLON

11002110000019642-E0dVZAIUitHe20190402

02-Apr-2019 09:03:29

21

1644.0000

XLON

11002110000019642-E0dVZAIUitHa20190402

02-Apr-2019 09:03:48

1436

1643.5000

XLON

11002110000019521-E0dVZAIUitTy20190402

02-Apr-2019 09:07:22

552

1642.5000

XLON

11002110000019857-E0dVZAIUiwHr20190402

02-Apr-2019 09:10:13

33

1643.5000

XLON

11002110000021355-E0dVZAIUizBk20190402

02-Apr-2019 09:10:13

154

1643.5000

XLON

01002010000021367-E0dVZAIUizBi20190402

02-Apr-2019 09:10:13

43

1643.5000

XLON

01002010000021367-E0dVZAIUizBg20190402

02-Apr-2019 09:11:16

138

1644.0000

XLON

11002110000021734-E0dVZAIUizkg20190402

02-Apr-2019 09:11:16

572

1644.0000

XLON

11002110000021734-E0dVZAIUizke20190402

02-Apr-2019 09:12:10

829

1643.5000

XLON

01002010000021701-E0dVZAIUj0VD20190402

02-Apr-2019 09:13:37

495

1643.0000

XLON

01002010000022118-E0dVZAIUj20j20190402

02-Apr-2019 09:16:09

1066

1643.5000

XLON

11002110000023034-E0dVZAIUj3k220190402

02-Apr-2019 09:17:16

540

1643.0000

XLON

01002010000022584-E0dVZAIUj4nc20190402

02-Apr-2019 09:17:20

593

1642.5000

XLON

01002010000022995-E0dVZAIUj4re20190402

02-Apr-2019 09:18:52

567

1642.5000

XLON

11002110000023537-E0dVZAIUj6Da20190402

02-Apr-2019 09:20:27

861

1642.0000

XLON

01002010000023881-E0dVZAIUj7Uo20190402

02-Apr-2019 09:24:26

585

1641.5000

XLON

01002010000024407-E0dVZAIUjBBs20190402

02-Apr-2019 09:27:12

161

1642.5000

XLON

01002010000026229-E0dVZAIUjCnW20190402

02-Apr-2019 09:27:12

661

1642.5000

XLON

01002010000026229-E0dVZAIUjCnU20190402

02-Apr-2019 09:27:44

747

1642.0000

XLON

11002110000025897-E0dVZAIUjDDR20190402

02-Apr-2019 09:31:01

542

1642.0000

XLON

11002110000027280-E0dVZAIUjF3z20190402

02-Apr-2019 09:32:02

586

1641.5000

XLON

01002010000027292-E0dVZAIUjFgX20190402

02-Apr-2019 09:37:04

425

1644.5000

XLON

11002110000028908-E0dVZAIUjJHy20190402

02-Apr-2019 09:37:55

469

1646.0000

XLON

11002110000029036-E0dVZAIUjJt720190402

02-Apr-2019 09:39:26

55

1646.5000

XLON

11002110000029353-E0dVZAIUjKlU20190402

02-Apr-2019 09:39:26

339

1646.5000

XLON

11002110000029353-E0dVZAIUjKlQ20190402

02-Apr-2019 09:39:26

500

1646.5000

XLON

11002110000029353-E0dVZAIUjKlS20190402

02-Apr-2019 09:41:49

500

1649.5000

XLON

01002010000030307-E0dVZAIUjMpj20190402

02-Apr-2019 09:41:49

395

1649.5000

XLON

01002010000030307-E0dVZAIUjMpl20190402

02-Apr-2019 09:45:01

890

1649.0000

XLON

11002110000031123-E0dVZAIUjOZe20190402

02-Apr-2019 09:47:02

967

1650.0000

XLON

01002010000032130-E0dVZAIUjQ5E20190402

02-Apr-2019 09:49:32

886

1649.5000

XLON

11002110000032778-E0dVZAIUjRmI20190402

02-Apr-2019 09:52:41

156

1650.5000

XLON

11002110000033428-E0dVZAIUjTjq20190402

02-Apr-2019 09:52:41

767

1650.5000

XLON

11002110000033428-E0dVZAIUjTjo20190402

02-Apr-2019 09:55:41

450

1654.0000

XLON

01002010000034073-E0dVZAIUjVoD20190402

02-Apr-2019 09:55:41

884

1654.0000

XLON

11002110000034057-E0dVZAIUjVo420190402

02-Apr-2019 09:58:32

271

1654.0000

XLON

11002110000034837-E0dVZAIUjXtx20190402

02-Apr-2019 09:58:32

462

1654.0000

XLON

11002110000034837-E0dVZAIUjXtv20190402

02-Apr-2019 09:58:32

150

1654.0000

XLON

11002110000034837-E0dVZAIUjXtt20190402

02-Apr-2019 10:01:34

500

1655.0000

XLON

11002110000035798-E0dVZAIUjZgf20190402

02-Apr-2019 10:01:34

168

1655.0000

XLON

11002110000035798-E0dVZAIUjZgh20190402

02-Apr-2019 10:01:34

124

1655.0000

XLON

01002010000035775-E0dVZAIUjZgo20190402

02-Apr-2019 10:01:34

500

1655.0000

XLON

01002010000035775-E0dVZAIUjZgm20190402

02-Apr-2019 10:03:38

293

1654.5000

XLON

01002010000036287-E0dVZAIUjawV20190402

02-Apr-2019 10:03:38

500

1654.5000

XLON

01002010000036287-E0dVZAIUjawT20190402

02-Apr-2019 10:04:17

925

1654.0000

XLON

11002110000036213-E0dVZAIUjbRd20190402

02-Apr-2019 10:05:18

500

1654.5000

XLON

01002010000036692-E0dVZAIUjcAX20190402

02-Apr-2019 10:06:18

622

1654.5000

XLON

11002110000036797-E0dVZAIUjcX820190402

02-Apr-2019 10:08:56

354

1656.5000

XLON

01002010000037788-E0dVZAIUjeSI20190402

02-Apr-2019 10:08:56

500

1656.5000

XLON

01002010000037788-E0dVZAIUjeSG20190402

02-Apr-2019 10:12:47

540

1656.0000

XLON

01002010000038863-E0dVZAIUjh3N20190402

02-Apr-2019 10:14:26

1063

1656.5000

XLON

11002110000039255-E0dVZAIUjiPu20190402

02-Apr-2019 10:14:28

491

1656.0000

XLON

01002010000039249-E0dVZAIUjiRp20190402

02-Apr-2019 10:14:28

648

1656.0000

XLON

01002010000039249-E0dVZAIUjiRk20190402

02-Apr-2019 10:16:50

704

1654.5000

XLON

01002010000039627-E0dVZAIUjkOm20190402

02-Apr-2019 10:20:49

979

1651.0000

XLON

01002010000040035-E0dVZAIUjnSF20190402

02-Apr-2019 10:24:56

541

1654.5000

XLON

11002110000042021-E0dVZAIUjqJh20190402

02-Apr-2019 10:25:38

558

1654.0000

XLON

11002110000042014-E0dVZAIUjqkR20190402

02-Apr-2019 10:29:21

841

1652.5000

XLON

01002010000043039-E0dVZAIUjt7K20190402

02-Apr-2019 10:31:44

500

1654.0000

XLON

01002010000043633-E0dVZAIUjugS20190402

02-Apr-2019 10:31:44

672

1654.0000

XLON

01002010000043633-E0dVZAIUjugQ20190402

02-Apr-2019 10:31:44

500

1654.0000

XLON

01002010000043633-E0dVZAIUjugO20190402

02-Apr-2019 10:31:44

188

1654.0000

XLON

01002010000043633-E0dVZAIUjugU20190402

02-Apr-2019 10:33:33

495

1653.5000

XLON

01002010000043640-E0dVZAIUjw2F20190402

02-Apr-2019 10:37:55

1188

1654.5000

XLON

11002110000045511-E0dVZAIUjywN20190402

02-Apr-2019 10:39:34

250

1655.0000

XLON

01002010000045882-E0dVZAIUjzid20190402

02-Apr-2019 10:40:02

110

1655.0000

XLON

01002010000045971-E0dVZAIUjzyv20190402

02-Apr-2019 10:40:02

606

1655.0000

XLON

11002110000045961-E0dVZAIUjzyi20190402

02-Apr-2019 10:40:02

551

1655.0000

XLON

01002010000045988-E0dVZAIUjzyz20190402

02-Apr-2019 10:40:02

771

1655.0000

XLON

01002010000045955-E0dVZAIUjzyr20190402

02-Apr-2019 10:40:02

47

1655.0000

XLON

11002110000046025-E0dVZAIUjzz120190402

02-Apr-2019 10:43:31

450

1654.5000

XLON

01002010000047012-E0dVZAIUk2De20190402

02-Apr-2019 10:49:33

485

1656.0000

XLON

11002110000049086-E0dVZAIUk6KO20190402

02-Apr-2019 10:51:04

143

1656.5000

XLON

01002010000049482-E0dVZAIUk76V20190402

02-Apr-2019 10:51:04

153

1656.5000

XLON

01002010000049482-E0dVZAIUk76R20190402

02-Apr-2019 10:51:04

200

1656.5000

XLON

01002010000049482-E0dVZAIUk76T20190402

02-Apr-2019 10:53:05

455

1656.0000

XLON

01002010000049850-E0dVZAIUk8O120190402

02-Apr-2019 10:56:08

71

1657.5000

XLON

11002110000050790-E0dVZAIUkB1M20190402

02-Apr-2019 10:56:08

496

1657.5000

XLON

11002110000050773-E0dVZAIUkB1I20190402

02-Apr-2019 10:56:08

630

1657.5000

XLON

01002010000050787-E0dVZAIUkB1E20190402

02-Apr-2019 10:56:08

450

1657.5000

XLON

11002110000050762-E0dVZAIUkB1G20190402

02-Apr-2019 10:59:36

250

1659.5000

XLON

01002010000051712-E0dVZAIUkDt820190402

02-Apr-2019 10:59:36

78

1659.5000

XLON

01002010000051712-E0dVZAIUkDt620190402

02-Apr-2019 10:59:36

15

1659.5000

XLON

01002010000051712-E0dVZAIUkDt420190402

02-Apr-2019 10:59:36

92

1659.5000

XLON

01002010000051712-E0dVZAIUkDtA20190402

02-Apr-2019 11:00:05

451

1659.0000

XLON

01002010000051684-E0dVZAIUkEL120190402

02-Apr-2019 11:01:34

383

1659.5000

XLON

01002010000051999-E0dVZAIUkFDv20190402

02-Apr-2019 11:01:34

67

1659.5000

XLON

01002010000051999-E0dVZAIUkFDr20190402

02-Apr-2019 11:05:09

500

1660.5000

XLON

01002010000053234-E0dVZAIUkHMj20190402

02-Apr-2019 11:05:09

450

1660.5000

XLON

01002010000053234-E0dVZAIUkHMh20190402

02-Apr-2019 11:05:24

668

1660.0000

XLON

01002010000053175-E0dVZAIUkHcU20190402

02-Apr-2019 11:05:24

365

1660.0000

XLON

01002010000053175-E0dVZAIUkHcS20190402

02-Apr-2019 11:05:28

689

1659.5000

XLON

11002110000053267-E0dVZAIUkHg320190402

02-Apr-2019 11:06:57

450

1658.0000

XLON

11002110000053502-E0dVZAIUkIXq20190402

02-Apr-2019 11:07:10

147

1658.0000

XLON

11002110000053502-E0dVZAIUkIh420190402

02-Apr-2019 11:08:18

112

1657.5000

XLON

11002110000054081-E0dVZAIUkJVz20190402

02-Apr-2019 11:08:18

572

1657.5000

XLON

11002110000054081-E0dVZAIUkJW120190402

02-Apr-2019 11:08:18

459

1657.5000

XLON

01002010000053478-E0dVZAIUkJVZ20190402

02-Apr-2019 11:18:13

86

1657.5000

XLON

11002110000056992-E0dVZAIUkP7220190402

02-Apr-2019 11:18:13

362

1657.5000

XLON

11002110000056992-E0dVZAIUkP7020190402

02-Apr-2019 11:18:14

3

1657.5000

XLON

11002110000056992-E0dVZAIUkP7M20190402

02-Apr-2019 11:21:05

947

1658.5000

XLON

11002110000057881-E0dVZAIUkR4p20190402

02-Apr-2019 11:21:05

878

1658.5000

XLON

11002110000057901-E0dVZAIUkR4r20190402

02-Apr-2019 11:24:47

451

1657.5000

XLON

11002110000058682-E0dVZAIUkT2r20190402

02-Apr-2019 11:26:51

1733

1657.5000

XLON

11002110000059239-E0dVZAIUkUL320190402

02-Apr-2019 11:28:26

595

1657.0000

XLON

11002110000059155-E0dVZAIUkV5920190402

02-Apr-2019 11:28:26

907

1657.0000

XLON

11002110000059020-E0dVZAIUkV5720190402

02-Apr-2019 11:32:22

497

1656.5000

XLON

01002010000059818-E0dVZAIUkXhQ20190402

02-Apr-2019 11:34:52

568

1655.0000

XLON

11002110000060623-E0dVZAIUkZbp20190402

02-Apr-2019 11:34:52

484

1655.0000

XLON

11002110000060600-E0dVZAIUkZbn20190402

02-Apr-2019 11:43:06

60

1656.0000

XLON

11002110000063301-E0dVZAIUkekm20190402

02-Apr-2019 11:43:06

160

1656.0000

XLON

01002010000063604-E0dVZAIUkel020190402

02-Apr-2019 11:43:06

187

1656.0000

XLON

01002010000063548-E0dVZAIUkeky20190402

02-Apr-2019 11:43:06

532

1656.0000

XLON

11002110000063583-E0dVZAIUkekw20190402

02-Apr-2019 11:43:06

391

1656.0000

XLON

11002110000063301-E0dVZAIUkeko20190402

02-Apr-2019 11:46:08

482

1656.0000

XLON

11002110000064292-E0dVZAIUkgon20190402

02-Apr-2019 11:46:08

560

1656.0000

XLON

01002010000064332-E0dVZAIUkgpZ20190402

02-Apr-2019 11:49:20

119

1657.5000

XLON

01002010000065086-E0dVZAIUkiS520190402

02-Apr-2019 11:49:20

511

1657.5000

XLON

01002010000065086-E0dVZAIUkiS720190402

02-Apr-2019 11:49:44

469

1657.0000

XLON

11002110000065135-E0dVZAIUkihn20190402

02-Apr-2019 11:55:15

1393

1657.5000

XLON

01002010000066471-E0dVZAIUkm9820190402

02-Apr-2019 11:55:16

774

1657.0000

XLON

11002110000066712-E0dVZAIUkmAs20190402

02-Apr-2019 11:55:16

105

1657.0000

XLON

11002110000066712-E0dVZAIUkmAu20190402

02-Apr-2019 12:02:48

657

1658.0000

XLON

11002110000069092-E0dVZAIUkrkc20190402

02-Apr-2019 12:06:21

193

1658.5000

XLON

11002110000070014-E0dVZAIUku7K20190402

02-Apr-2019 12:06:21

620

1658.5000

XLON

11002110000070014-E0dVZAIUku7I20190402

02-Apr-2019 12:09:16

550

1659.0000

XLON

01002010000070901-E0dVZAIUkvdw20190402

02-Apr-2019 12:11:12

454

1659.5000

XLON

11002110000071286-E0dVZAIUkwZJ20190402

02-Apr-2019 12:11:12

468

1659.5000

XLON

01002010000071256-E0dVZAIUkwZB20190402

02-Apr-2019 12:11:12

8

1659.5000

XLON

01002010000071256-E0dVZAIUkwZD20190402

02-Apr-2019 12:12:31

450

1659.0000

XLON

01002010000071537-E0dVZAIUkxEI20190402

02-Apr-2019 12:14:11

500

1658.5000

XLON

01002010000072138-E0dVZAIUky8V20190402

02-Apr-2019 12:14:11

155

1658.5000

XLON

01002010000072138-E0dVZAIUky8X20190402

02-Apr-2019 12:17:36

639

1659.0000

XLON

11002110000073204-E0dVZAIUl0I320190402

02-Apr-2019 12:17:36

385

1659.0000

XLON

11002110000073204-E0dVZAIUl0I120190402

02-Apr-2019 12:17:36

204

1659.0000

XLON

11002110000073204-E0dVZAIUl0I620190402

02-Apr-2019 12:18:31

730

1658.5000

XLON

01002010000073352-E0dVZAIUl16K20190402

02-Apr-2019 12:18:31

100

1658.5000

XLON

01002010000073352-E0dVZAIUl16I20190402

02-Apr-2019 12:25:52

802

1661.5000

XLON

01002010000075510-E0dVZAIUl6sy20190402

02-Apr-2019 12:28:26

803

1662.0000

XLON

01002010000076482-E0dVZAIUl8t720190402

02-Apr-2019 12:30:11

495

1661.5000

XLON

11002110000077188-E0dVZAIUlAmB20190402

02-Apr-2019 12:32:05

279

1662.0000

XLON

11002110000077956-E0dVZAIUlCQu20190402

02-Apr-2019 12:32:05

12

1662.0000

XLON

11002110000077956-E0dVZAIUlCQw20190402

02-Apr-2019 12:33:26

256

1662.5000

XLON

11002110000078315-E0dVZAIUlDIS20190402

02-Apr-2019 12:33:26

394

1662.5000

XLON

11002110000078315-E0dVZAIUlDIU20190402

02-Apr-2019 12:33:26

595

1662.5000

XLON

11002110000078308-E0dVZAIUlDIQ20190402

02-Apr-2019 12:33:26

108

1662.5000

XLON

01002010000078368-E0dVZAIUlDIW20190402

02-Apr-2019 12:33:26

542

1662.5000

XLON

11002110000078264-E0dVZAIUlDIK20190402

02-Apr-2019 12:36:13

490

1660.5000

XLON

01002010000078534-E0dVZAIUlEwp20190402

02-Apr-2019 12:40:26

500

1662.0000

XLON

01002010000080211-E0dVZAIUlHcU20190402

02-Apr-2019 12:41:15

451

1663.0000

XLON

11002110000080356-E0dVZAIUlIHv20190402

02-Apr-2019 12:45:32

479

1663.0000

XLON

01002010000081620-E0dVZAIUlLDy20190402

02-Apr-2019 12:48:45

456

1664.0000

XLON

11002110000082614-E0dVZAIUlNcr20190402

02-Apr-2019 12:48:45

144

1664.0000

XLON

01002010000082648-E0dVZAIUlNct20190402

02-Apr-2019 12:48:45

572

1664.0000

XLON

01002010000082648-E0dVZAIUlNcy20190402

02-Apr-2019 12:50:26

500

1663.5000

XLON

01002010000083273-E0dVZAIUlOsI20190402

02-Apr-2019 12:50:26

135

1663.5000

XLON

01002010000083273-E0dVZAIUlOsK20190402

02-Apr-2019 12:53:44

1031

1664.5000

XLON

01002010000084230-E0dVZAIUlQr720190402

02-Apr-2019 12:56:59

245

1664.5000

XLON

01002010000085097-E0dVZAIUlTAm20190402

02-Apr-2019 12:56:59

545

1664.5000

XLON

01002010000085097-E0dVZAIUlTAo20190402

02-Apr-2019 12:57:12

155

1664.5000

XLON

01002010000085147-E0dVZAIUlTLH20190402

02-Apr-2019 12:57:12

302

1664.5000

XLON

01002010000085147-E0dVZAIUlTLJ20190402

02-Apr-2019 12:59:09

635

1665.0000

XLON

01002010000085548-E0dVZAIUlUix20190402

02-Apr-2019 13:01:29

451

1666.0000

XLON

11002110000086055-E0dVZAIUlWrM20190402

02-Apr-2019 13:01:32

675

1665.5000

XLON

01002010000085883-E0dVZAIUlWu520190402

02-Apr-2019 13:04:46

495

1665.5000

XLON

01002010000086809-E0dVZAIUlZ1o20190402

02-Apr-2019 13:06:58

12

1666.0000

XLON

01002010000087465-E0dVZAIUlagB20190402

02-Apr-2019 13:07:01

296

1666.0000

XLON

01002010000087486-E0dVZAIUlaid20190402

02-Apr-2019 13:07:01

200

1666.0000

XLON

01002010000087486-E0dVZAIUlaik20190402

02-Apr-2019 13:07:14

156

1666.0000

XLON

01002010000087486-E0dVZAIUlauV20190402

02-Apr-2019 13:10:16

708

1666.5000

XLON

01002010000088010-E0dVZAIUlcse20190402

02-Apr-2019 13:10:53

402

1666.5000

XLON

01002010000088220-E0dVZAIUldHv20190402

02-Apr-2019 13:10:53

184

1666.5000

XLON

01002010000088220-E0dVZAIUldHt20190402

02-Apr-2019 13:12:36

100

1667.0000

XLON

11002110000088523-E0dVZAIUleQU20190402

02-Apr-2019 13:12:36

370

1667.0000

XLON

11002110000088523-E0dVZAIUleQX20190402

02-Apr-2019 13:13:40

658

1666.5000

XLON

11002110000088510-E0dVZAIUlfAw20190402

02-Apr-2019 13:13:50

220

1666.0000

XLON

11002110000088777-E0dVZAIUlfGk20190402

02-Apr-2019 13:15:37

450

1666.0000

XLON

01002010000089191-E0dVZAIUlgN920190402

02-Apr-2019 13:18:01

1147

1666.0000

XLON

01002010000089908-E0dVZAIUlhxr20190402

02-Apr-2019 13:18:18

60

1665.5000

XLON

11002110000089833-E0dVZAIUliHr20190402

02-Apr-2019 13:18:18

1087

1665.5000

XLON

11002110000089833-E0dVZAIUliHm20190402

02-Apr-2019 13:20:10

14

1666.0000

XLON

01002010000090305-E0dVZAIUljqC20190402

02-Apr-2019 13:20:10

502

1666.0000

XLON

01002010000090305-E0dVZAIUljqE20190402

02-Apr-2019 13:21:39

227

1666.0000

XLON

11002110000090660-E0dVZAIUlkvA20190402

02-Apr-2019 13:27:39

457

1666.5000

XLON

01002010000092060-E0dVZAIUloJy20190402

02-Apr-2019 13:29:22

495

1666.0000

XLON

01002010000092016-E0dVZAIUlpBO20190402

02-Apr-2019 13:29:39

450

1665.5000

XLON

11002110000092028-E0dVZAIUlpSw20190402

02-Apr-2019 13:29:52

940

1665.0000

XLON

01002010000092456-E0dVZAIUlpcf20190402

02-Apr-2019 13:33:44

187

1665.5000

XLON

11002110000093809-E0dVZAIUlsCw20190402

02-Apr-2019 13:34:17

65

1665.5000

XLON

11002110000093809-E0dVZAIUlse920190402

02-Apr-2019 13:34:17

476

1665.5000

XLON

11002110000093809-E0dVZAIUlse720190402

02-Apr-2019 13:34:17

239

1665.0000

XLON

11002110000093749-E0dVZAIUlseg20190402

02-Apr-2019 13:34:34

273

1665.0000

XLON

11002110000093749-E0dVZAIUlt1U20190402

02-Apr-2019 13:34:34

100

1665.0000

XLON

11002110000093749-E0dVZAIUlt1R20190402

02-Apr-2019 13:37:12

8

1665.0000

XLON

01002010000094720-E0dVZAIUluSx20190402

02-Apr-2019 13:37:31

630

1664.5000

XLON

11002110000094746-E0dVZAIUlucQ20190402

02-Apr-2019 13:37:34

357

1664.0000

XLON

01002010000094721-E0dVZAIUluh920190402

02-Apr-2019 13:37:34

96

1664.0000

XLON

01002010000094721-E0dVZAIUluh220190402

02-Apr-2019 13:40:48

877

1664.5000

XLON

11002110000095618-E0dVZAIUlx5220190402

02-Apr-2019 13:40:49

995

1664.0000

XLON

11002110000095509-E0dVZAIUlx5g20190402

02-Apr-2019 13:45:00

495

1663.0000

XLON

11002110000096329-E0dVZAIUm07c20190402

02-Apr-2019 13:45:07

477

1662.5000

XLON

11002110000096491-E0dVZAIUm0F420190402

02-Apr-2019 13:46:59

328

1662.0000

XLON

01002010000096648-E0dVZAIUm1Ue20190402

02-Apr-2019 13:46:59

434

1662.0000

XLON

01002010000096648-E0dVZAIUm1Ug20190402

02-Apr-2019 13:50:03

231

1663.0000

XLON

01002010000097954-E0dVZAIUm3Xi20190402

02-Apr-2019 13:50:03

771

1663.5000

XLON

11002110000097916-E0dVZAIUm3X420190402

02-Apr-2019 13:50:03

186

1663.0000

XLON

01002010000097954-E0dVZAIUm3Xm20190402

02-Apr-2019 13:52:34

66

1662.0000

XLON

01002010000098386-E0dVZAIUm5WJ20190402

02-Apr-2019 13:54:16

163

1663.0000

XLON

11002110000098743-E0dVZAIUm76620190402

02-Apr-2019 13:54:16

448

1663.0000

XLON

11002110000098743-E0dVZAIUm76A20190402

02-Apr-2019 13:56:01

1680

1663.5000

XLON

11002110000099123-E0dVZAIUm8CJ20190402

02-Apr-2019 13:57:11

393

1663.0000

XLON

01002010000099184-E0dVZAIUm8nO20190402

02-Apr-2019 14:00:59

615

1664.0000

XLON

01002010000100039-E0dVZAIUmBmt20190402

02-Apr-2019 14:01:02

527

1663.5000

XLON

11002110000099955-E0dVZAIUmBqD20190402

02-Apr-2019 14:01:02

86

1663.5000

XLON

11002110000100000-E0dVZAIUmBqF20190402

02-Apr-2019 14:01:02

508

1663.5000

XLON

11002110000099915-E0dVZAIUmBq920190402

02-Apr-2019 14:01:02

256

1663.5000

XLON

01002010000100017-E0dVZAIUmBqH20190402

02-Apr-2019 14:05:01

382

1663.0000

XLON

01002010000101047-E0dVZAIUmF0H20190402

02-Apr-2019 14:05:01

68

1663.0000

XLON

01002010000101047-E0dVZAIUmF0F20190402

02-Apr-2019 14:05:35

266

1663.0000

XLON

01002010000101184-E0dVZAIUmFPF20190402

02-Apr-2019 14:05:35

500

1663.0000

XLON

01002010000101184-E0dVZAIUmFPD20190402

02-Apr-2019 14:06:44

495

1662.5000

XLON

01002010000101251-E0dVZAIUmGHt20190402

02-Apr-2019 14:10:12

700

1663.0000

XLON

11002110000102098-E0dVZAIUmITi20190402

02-Apr-2019 14:10:12

221

1663.0000

XLON

11002110000102098-E0dVZAIUmITk20190402

02-Apr-2019 14:10:22

1034

1662.5000

XLON

01002010000102100-E0dVZAIUmIe520190402

02-Apr-2019 14:11:13

675

1661.5000

XLON

01002010000102138-E0dVZAIUmJHH20190402

02-Apr-2019 14:14:44

392

1660.5000

XLON

11002110000102587-E0dVZAIUmLag20190402

02-Apr-2019 14:14:44

164

1660.5000

XLON

11002110000102587-E0dVZAIUmLad20190402

02-Apr-2019 14:16:37

1071

1659.5000

XLON

01002010000103277-E0dVZAIUmMoo20190402

02-Apr-2019 14:18:43

211

1659.5000

XLON

11002110000104162-E0dVZAIUmNz920190402

02-Apr-2019 14:19:20

1351

1660.0000

XLON

11002110000104278-E0dVZAIUmOM220190402

02-Apr-2019 14:25:42

736

1662.0000

XLON

11002110000105464-E0dVZAIUmSNg20190402

02-Apr-2019 14:27:28

735

1662.5000

XLON

01002010000105706-E0dVZAIUmTW520190402

02-Apr-2019 14:28:30

131

1662.0000

XLON

01002010000106006-E0dVZAIUmUFL20190402

02-Apr-2019 14:29:20

466

1663.5000

XLON

01002010000106297-E0dVZAIUmV9720190402

02-Apr-2019 14:29:20

487

1663.5000

XLON

11002110000106321-E0dVZAIUmV8w20190402

02-Apr-2019 14:30:45

310

1662.5000

XLON

11002110000106782-E0dVZAIUmWvm20190402

02-Apr-2019 14:30:45

500

1662.5000

XLON

11002110000106782-E0dVZAIUmWvk20190402

02-Apr-2019 14:31:40

573

1662.0000

XLON

01002010000106847-E0dVZAIUmY2520190402

02-Apr-2019 14:31:40

957

1662.0000

XLON

01002010000106762-E0dVZAIUmY2320190402

02-Apr-2019 14:32:47

199

1661.5000

XLON

11002110000107425-E0dVZAIUmZ5y20190402

02-Apr-2019 14:32:47

716

1661.5000

XLON

11002110000107425-E0dVZAIUmZ6020190402

02-Apr-2019 14:33:53

125

1662.0000

XLON

01002010000107827-E0dVZAIUmaS120190402

02-Apr-2019 14:34:06

257

1662.5000

XLON

01002010000107916-E0dVZAIUmakn20190402

02-Apr-2019 14:34:06

109

1662.5000

XLON

01002010000107916-E0dVZAIUmakq20190402

02-Apr-2019 14:34:08

186

1662.5000

XLON

01002010000107916-E0dVZAIUmaoj20190402

02-Apr-2019 14:34:20

502

1662.0000

XLON

11002110000107917-E0dVZAIUmb0W20190402

02-Apr-2019 14:34:20

502

1662.0000

XLON

01002010000107827-E0dVZAIUmb0U20190402

02-Apr-2019 14:36:58

36

1660.5000

XLON

01002010000108661-E0dVZAIUmeAN20190402

02-Apr-2019 14:37:16

851

1660.5000

XLON

01002010000108661-E0dVZAIUmeQi20190402

02-Apr-2019 14:39:13

600

1662.0000

XLON

01002010000109877-E0dVZAIUmgcT20190402

02-Apr-2019 14:39:13

299

1662.0000

XLON

01002010000109877-E0dVZAIUmgcV20190402

02-Apr-2019 14:40:50

200

1662.5000

XLON

11002110000110501-E0dVZAIUmi2C20190402

02-Apr-2019 14:42:27

35

1663.0000

XLON

01002010000111096-E0dVZAIUmjMz20190402

02-Apr-2019 14:42:49

540

1662.5000

XLON

11002110000111166-E0dVZAIUmjiu20190402

02-Apr-2019 14:44:32

1410

1663.0000

XLON

11002110000111840-E0dVZAIUmlMB20190402

02-Apr-2019 14:45:43

586

1664.0000

XLON

11002110000112311-E0dVZAIUmmcu20190402

02-Apr-2019 14:47:39

485

1664.0000

XLON

11002110000113102-E0dVZAIUmoFj20190402

02-Apr-2019 14:49:08

299

1663.5000

XLON

11002110000113823-E0dVZAIUmpVT20190402

02-Apr-2019 14:49:08

187

1663.5000

XLON

11002110000113823-E0dVZAIUmpVV20190402

02-Apr-2019 14:51:45

412

1664.0000

XLON

11002110000114775-E0dVZAIUmrzF20190402

02-Apr-2019 14:51:45

786

1664.0000

XLON

01002010000114662-E0dVZAIUmrz920190402

02-Apr-2019 14:51:45

17

1664.0000

XLON

11002110000114782-E0dVZAIUmrzH20190402

02-Apr-2019 14:51:45

731

1664.0000

XLON

11002110000114759-E0dVZAIUmrzB20190402

02-Apr-2019 14:51:45

83

1664.0000

XLON

01002010000114693-E0dVZAIUmrzD20190402

02-Apr-2019 14:52:24

500

1663.5000

XLON

01002010000114953-E0dVZAIUmsXX20190402

02-Apr-2019 14:52:24

473

1663.5000

XLON

01002010000114953-E0dVZAIUmsXZ20190402

02-Apr-2019 14:53:52

500

1663.5000

XLON

11002110000115489-E0dVZAIUmtnJ20190402

02-Apr-2019 14:55:55

413

1663.5000

XLON

01002010000116304-E0dVZAIUmvkk20190402

02-Apr-2019 14:55:55

496

1663.5000

XLON

01002010000116304-E0dVZAIUmvkm20190402

02-Apr-2019 14:57:01

1362

1663.0000

XLON

11002110000114957-E0dVZAIUmwbF20190402

02-Apr-2019 14:57:31

613

1662.0000

XLON

01002010000116982-E0dVZAIUmx7k20190402

02-Apr-2019 14:59:09

970

1661.5000

XLON

01002010000117450-E0dVZAIUmyju20190402

02-Apr-2019 15:00:25

519

1660.5000

XLON

01002010000117158-E0dVZAIUn0lc20190402

02-Apr-2019 15:00:25

155

1660.5000

XLON

01002010000117158-E0dVZAIUn0le20190402

02-Apr-2019 15:01:39

1235

1659.5000

XLON

01002010000118063-E0dVZAIUn2DA20190402

02-Apr-2019 15:04:06

605

1658.5000

XLON

01002010000118754-E0dVZAIUn5FC20190402

02-Apr-2019 15:09:45

200

1661.5000

XLON

11002110000121647-E0dVZAIUnAvq20190402

02-Apr-2019 15:09:45

200

1661.5000

XLON

11002110000121647-E0dVZAIUnAvo20190402

02-Apr-2019 15:09:45

231

1661.5000

XLON

11002110000121647-E0dVZAIUnAvt20190402

02-Apr-2019 15:10:49

233

1662.0000

XLON

11002110000122089-E0dVZAIUnC2i20190402

02-Apr-2019 15:10:49

469

1662.0000

XLON

11002110000122089-E0dVZAIUnC2f20190402

02-Apr-2019 15:12:10

551

1661.5000

XLON

11002110000122679-E0dVZAIUnDFz20190402

02-Apr-2019 15:12:15

263

1661.5000

XLON

01002010000122690-E0dVZAIUnDKL20190402

02-Apr-2019 15:12:34

495

1661.0000

XLON

01002010000122658-E0dVZAIUnDae20190402

02-Apr-2019 15:13:56

307

1661.5000

XLON

01002010000123420-E0dVZAIUnEiV20190402

02-Apr-2019 15:13:56

184

1661.5000

XLON

01002010000123420-E0dVZAIUnEiT20190402

02-Apr-2019 15:13:56

4

1661.5000

XLON

01002010000123420-E0dVZAIUnEiX20190402

02-Apr-2019 15:15:04

500

1660.5000

XLON

01002010000123831-E0dVZAIUnFXi20190402

02-Apr-2019 15:15:04

35

1660.5000

XLON

01002010000123831-E0dVZAIUnFXm20190402

02-Apr-2019 15:15:04

500

1660.5000

XLON

01002010000123831-E0dVZAIUnFXk20190402

02-Apr-2019 15:17:01

496

1661.5000

XLON

11002110000124600-E0dVZAIUnH4X20190402

02-Apr-2019 15:17:10

450

1661.5000

XLON

11002110000124641-E0dVZAIUnH8520190402

02-Apr-2019 15:17:12

1

1661.5000

XLON

01002010000124538-E0dVZAIUnHBD20190402

02-Apr-2019 15:17:20

100

1661.5000

XLON

01002010000124592-E0dVZAIUnHJR20190402

02-Apr-2019 15:17:20

100

1661.5000

XLON

01002010000124592-E0dVZAIUnHJO20190402

02-Apr-2019 15:17:20

100

1661.5000

XLON

01002010000124592-E0dVZAIUnHJT20190402

02-Apr-2019 15:18:55

630

1662.0000

XLON

01002010000125317-E0dVZAIUnIWg20190402

02-Apr-2019 15:19:32

239

1661.5000

XLON

01002010000124592-E0dVZAIUnJEJ20190402

02-Apr-2019 15:19:38

369

1661.0000

XLON

11002110000125442-E0dVZAIUnJQR20190402

02-Apr-2019 15:19:38

81

1661.0000

XLON

11002110000125442-E0dVZAIUnJPD20190402

02-Apr-2019 15:20:43

501

1660.5000

XLON

11002110000126428-E0dVZAIUnKiu20190402

02-Apr-2019 15:20:43

500

1660.5000

XLON

11002110000126428-E0dVZAIUnKiw20190402

02-Apr-2019 15:22:10

100

1660.5000

XLON

01002010000126835-E0dVZAIUnLxg20190402

02-Apr-2019 15:22:12

200

1660.5000

XLON

01002010000126850-E0dVZAIUnLyk20190402

02-Apr-2019 15:22:20

100

1660.5000

XLON

11002110000127036-E0dVZAIUnM1i20190402

02-Apr-2019 15:22:20

182

1660.5000

XLON

11002110000127036-E0dVZAIUnM1g20190402

02-Apr-2019 15:22:24

623

1660.5000

XLON

11002110000127036-E0dVZAIUnM5U20190402

02-Apr-2019 15:22:24

705

1660.5000

XLON

11002110000127036-E0dVZAIUnM5X20190402

02-Apr-2019 15:23:52

206

1660.5000

XLON

11002110000127388-E0dVZAIUnNPD20190402

02-Apr-2019 15:24:41

1085

1660.5000

XLON

11002110000127418-E0dVZAIUnNrT20190402

02-Apr-2019 15:25:32

570

1661.0000

XLON

11002110000127869-E0dVZAIUnOTh20190402

02-Apr-2019 15:26:22

450

1660.5000

XLON

01002010000127715-E0dVZAIUnPBu20190402

02-Apr-2019 15:27:37

721

1660.5000

XLON

11002110000128554-E0dVZAIUnQF120190402

02-Apr-2019 15:27:37

601

1660.5000

XLON

11002110000128675-E0dVZAIUnQF520190402

02-Apr-2019 15:27:37

180

1660.5000

XLON

01002010000128527-E0dVZAIUnQF720190402

02-Apr-2019 15:29:16

205

1661.0000

XLON

11002110000129214-E0dVZAIUnRVr20190402

02-Apr-2019 15:32:28

675

1662.5000

XLON

01002010000130374-E0dVZAIUnUXv20190402

02-Apr-2019 15:34:06

671

1662.5000

XLON

11002110000130840-E0dVZAIUnVnf20190402

02-Apr-2019 15:34:36

18

1662.5000

XLON

11002110000131189-E0dVZAIUnWKk20190402

02-Apr-2019 15:34:36

654

1662.5000

XLON

11002110000131189-E0dVZAIUnWKi20190402

02-Apr-2019 15:37:28

175

1661.5000

XLON

11002110000132455-E0dVZAIUna3n20190402

02-Apr-2019 15:37:28

452

1661.5000

XLON

01002010000132302-E0dVZAIUna3g20190402

02-Apr-2019 15:37:28

865

1661.5000

XLON

11002110000132455-E0dVZAIUna3k20190402

02-Apr-2019 15:37:28

22

1661.5000

XLON

01002010000132283-E0dVZAIUna3c20190402

02-Apr-2019 15:37:28

100

1661.5000

XLON

11002110000132422-E0dVZAIUna3X20190402

02-Apr-2019 15:37:28

1587

1661.5000

XLON

01002010000132220-E0dVZAIUna3O20190402

02-Apr-2019 15:37:28

22

1661.5000

XLON

01002010000132206-E0dVZAIUna3K20190402

02-Apr-2019 15:37:28

22

1661.5000

XLON

01002010000132292-E0dVZAIUna3e20190402

02-Apr-2019 15:37:28

718

1661.5000

XLON

01002010000132302-E0dVZAIUna3i20190402

02-Apr-2019 15:37:28

876

1661.5000

XLON

11002110000132422-E0dVZAIUna3a20190402

02-Apr-2019 15:37:28

20

1661.5000

XLON

11002110000132363-E0dVZAIUna3M20190402

02-Apr-2019 15:37:28

981

1661.5000

XLON

11002110000132343-E0dVZAIUna3I20190402

02-Apr-2019 15:41:48

500

1660.0000

XLON

11002110000133979-E0dVZAIUneeR20190402

02-Apr-2019 15:41:48

500

1660.0000

XLON

11002110000133979-E0dVZAIUneeP20190402

02-Apr-2019 15:42:49

253

1660.0000

XLON

11002110000134349-E0dVZAIUnfUD20190402

02-Apr-2019 15:42:49

301

1660.0000

XLON

11002110000134349-E0dVZAIUnfU920190402

02-Apr-2019 15:42:49

500

1660.0000

XLON

11002110000134349-E0dVZAIUnfUB20190402

02-Apr-2019 15:44:21

264

1660.0000

XLON

01002010000134766-E0dVZAIUnglk20190402

02-Apr-2019 15:44:21

377

1660.0000

XLON

01002010000134766-E0dVZAIUnglm20190402

02-Apr-2019 15:45:40

680

1660.0000

XLON

11002110000135352-E0dVZAIUnhty20190402

02-Apr-2019 15:46:05

989

1659.5000

XLON

01002010000135411-E0dVZAIUniIn20190402

02-Apr-2019 15:48:17

495

1659.5000

XLON

01002010000135831-E0dVZAIUnkSi20190402

02-Apr-2019 15:48:55

312

1660.0000

XLON

01002010000136295-E0dVZAIUnl8k20190402

02-Apr-2019 15:50:33

345

1660.5000

XLON

01002010000136721-E0dVZAIUnmcg20190402

02-Apr-2019 15:50:33

226

1660.5000

XLON

01002010000136721-E0dVZAIUnmci20190402

02-Apr-2019 15:51:00

468

1660.5000

XLON

11002110000136882-E0dVZAIUnn5W20190402

02-Apr-2019 15:52:39

204

1661.0000

XLON

11002110000137112-E0dVZAIUnoK820190402

02-Apr-2019 15:52:39

100

1661.0000

XLON

11002110000137112-E0dVZAIUnoKA20190402

02-Apr-2019 15:53:01

147

1661.0000

XLON

11002110000137112-E0dVZAIUnoYX20190402

02-Apr-2019 15:54:13

200

1661.0000

XLON

01002010000137153-E0dVZAIUnpoq20190402

02-Apr-2019 15:54:44

630

1661.0000

XLON

11002110000137338-E0dVZAIUnq7f20190402

02-Apr-2019 15:55:36

450

1660.5000

XLON

11002110000137124-E0dVZAIUnqtN20190402

02-Apr-2019 15:56:16

500

1660.5000

XLON

11002110000137486-E0dVZAIUnrQK20190402

02-Apr-2019 15:56:16

281

1660.5000

XLON

11002110000137486-E0dVZAIUnrQM20190402

02-Apr-2019 15:57:13

220

1660.0000

XLON

01002010000137466-E0dVZAIUnsC020190402

02-Apr-2019 15:57:13

673

1660.0000

XLON

01002010000137466-E0dVZAIUnsC220190402

02-Apr-2019 15:57:13

232

1660.0000

XLON

01002010000137466-E0dVZAIUnsC620190402

02-Apr-2019 15:57:13

272

1660.0000

XLON

01002010000137466-E0dVZAIUnsC420190402

02-Apr-2019 15:59:40

470

1661.0000

XLON

11002110000137892-E0dVZAIUnuip20190402

02-Apr-2019 15:59:40

300

1661.0000

XLON

11002110000137892-E0dVZAIUnuin20190402

02-Apr-2019 16:00:24

46

1661.5000

XLON

11002110000137990-E0dVZAIUnvv620190402

02-Apr-2019 16:00:24

100

1661.5000

XLON

11002110000137990-E0dVZAIUnvv220190402

02-Apr-2019 16:00:24

500

1661.5000

XLON

11002110000137990-E0dVZAIUnvv420190402

02-Apr-2019 16:01:18

121

1661.5000

XLON

11002110000138133-E0dVZAIUnx2320190402

02-Apr-2019 16:01:18

528

1661.5000

XLON

11002110000138133-E0dVZAIUnx2520190402

02-Apr-2019 16:02:11

100

1661.5000

XLON

01002010000138126-E0dVZAIUnxub20190402

02-Apr-2019 16:02:11

39

1661.5000

XLON

01002010000138126-E0dVZAIUnxuR20190402

02-Apr-2019 16:02:29

503

1661.5000

XLON

01002010000138126-E0dVZAIUnyIX20190402

02-Apr-2019 16:03:04

500

1661.0000

XLON

01002010000138266-E0dVZAIUnz1U20190402

02-Apr-2019 16:03:35

644

1660.5000

XLON

11002110000138377-E0dVZAIUnzoi20190402

02-Apr-2019 16:03:59

368

1660.0000

XLON

01002010000138267-E0dVZAIUo0JT20190402

02-Apr-2019 16:03:59

68

1660.0000

XLON

01002010000138267-E0dVZAIUo0JV20190402

02-Apr-2019 16:03:59

125

1660.0000

XLON

01002010000138267-E0dVZAIUo0Ju20190402

02-Apr-2019 16:03:59

147

1660.0000

XLON

01002010000138267-E0dVZAIUo0JP20190402

02-Apr-2019 16:04:52

700

1660.0000

XLON

01002010000138477-E0dVZAIUo1TR20190402

02-Apr-2019 16:04:52

860

1660.0000

XLON

01002010000138477-E0dVZAIUo1TU20190402

02-Apr-2019 16:05:24

404

1659.5000

XLON

11002110000138598-E0dVZAIUo24820190402

02-Apr-2019 16:05:24

267

1659.5000

XLON

11002110000138598-E0dVZAIUo24620190402

02-Apr-2019 16:06:45

1010

1660.5000

XLON

01002010000138672-E0dVZAIUo3Cb20190402

02-Apr-2019 16:06:45

461

1660.5000

XLON

01002010000138672-E0dVZAIUo3CZ20190402

02-Apr-2019 16:07:13

231

1660.5000

XLON

11002110000138886-E0dVZAIUo3Zk20190402

02-Apr-2019 16:07:46

600

1661.0000

XLON

01002010000138825-E0dVZAIUo42M20190402

02-Apr-2019 16:07:46

149

1661.0000

XLON

01002010000138825-E0dVZAIUo42O20190402

02-Apr-2019 16:09:08

1057

1660.5000

XLON

11002110000139121-E0dVZAIUo5As20190402

02-Apr-2019 16:09:08

620

1660.5000

XLON

11002110000138918-E0dVZAIUo5Am20190402

02-Apr-2019 16:09:08

504

1660.5000

XLON

11002110000138918-E0dVZAIUo5Ao20190402

02-Apr-2019 16:10:55

541

1660.5000

XLON

11002110000139400-E0dVZAIUo6sg20190402

02-Apr-2019 16:11:48

16

1660.0000

XLON

11002110000139380-E0dVZAIUo7jp20190402

02-Apr-2019 16:11:48

525

1660.0000

XLON

11002110000139380-E0dVZAIUo7jk20190402

02-Apr-2019 16:13:09

734

1660.0000

XLON

11002110000139620-E0dVZAIUo9Jr20190402

02-Apr-2019 16:13:09

71

1660.0000

XLON

11002110000139620-E0dVZAIUo9Jo20190402

02-Apr-2019 16:14:30

213

1660.0000

XLON

11002110000139834-E0dVZAIUoALs20190402

02-Apr-2019 16:14:30

100

1660.0000

XLON

11002110000139834-E0dVZAIUoALo20190402

02-Apr-2019 16:14:30

185

1660.0000

XLON

11002110000139834-E0dVZAIUoALq20190402

02-Apr-2019 16:14:35

749

1660.0000

XLON

01002010000139702-E0dVZAIUoAU820190402

02-Apr-2019 16:16:39

199

1660.5000

XLON

11002110000140135-E0dVZAIUoCPL20190402

02-Apr-2019 16:16:39

305

1660.5000

XLON

11002110000140135-E0dVZAIUoCPN20190402

02-Apr-2019 16:16:39

138

1660.5000

XLON

11002110000140135-E0dVZAIUoCPJ20190402

02-Apr-2019 16:17:40

1541

1660.5000

XLON

01002010000140105-E0dVZAIUoDH620190402

02-Apr-2019 16:19:42

448

1660.0000

XLON

01002010000139914-E0dVZAIUoEvc20190402

02-Apr-2019 16:19:42

470

1660.0000

XLON

11002110000140528-E0dVZAIUoEvv20190402

02-Apr-2019 16:19:42

316

1660.0000

XLON

01002010000139914-E0dVZAIUoEve20190402

02-Apr-2019 16:20:47

170

1660.0000

XLON

11002110000140890-E0dVZAIUoFvv20190402

02-Apr-2019 16:20:47

193

1660.0000

XLON

11002110000140890-E0dVZAIUoFvt20190402

02-Apr-2019 16:20:47

510

1660.0000

XLON

11002110000140890-E0dVZAIUoFvp20190402

02-Apr-2019 16:20:47

100

1660.0000

XLON

11002110000140890-E0dVZAIUoFvr20190402

02-Apr-2019 16:23:09

847

1660.0000

XLON

11002110000141133-E0dVZAIUoHtG20190402

02-Apr-2019 16:23:56

1130

1659.5000

XLON

11002110000140253-E0dVZAIUoIXV20190402

02-Apr-2019 16:24:06

564

1659.0000

XLON

01002010000140972-E0dVZAIUoInd20190402

02-Apr-2019 16:26:48

629

1659.5000

XLON

11002110000141653-E0dVZAIUoLCc20190402

02-Apr-2019 16:26:48

1

1659.5000

XLON

11002110000141653-E0dVZAIUoLCe20190402

02-Apr-2019 16:26:55

852

1659.5000

XLON

11002110000141667-E0dVZAIUoLGW20190402

02-Apr-2019 16:26:55

212

1659.5000

XLON

11002110000141667-E0dVZAIUoLGU20190402

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSSFMEFUSEDL

a d v e r t i s e m e n t