Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 03 April, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0582V
RELX PLC
03 April 2019
 

3 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,197 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1651.7589 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,857,673 ordinary shares in treasury, and has 1,958,220,251 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 11,834,653 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 April 2019

Number of ordinary shares purchased:

209,197

Volume weighted average price paid per share (p):

1651.7589

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Apr-2019 08:01:14

448

1655.0000

XLON

01002010000001190-E0dWI7mQE6LA20190403

03-Apr-2019 08:01:14

18

1655.0000

XLON

11002110000001205-E0dWI7mQE6LC20190403

03-Apr-2019 08:01:19

1024

1654.5000

XLON

01002010000001197-E0dWI7mQE6Pf20190403

03-Apr-2019 08:01:20

975

1654.0000

XLON

11002110000001208-E0dWI7mQE6Qz20190403

03-Apr-2019 08:03:36

453

1649.0000

XLON

01002010000002004-E0dWI7mQE8zj20190403

03-Apr-2019 08:03:58

445

1648.0000

XLON

11002110000001989-E0dWI7mQE9Dd20190403

03-Apr-2019 08:04:31

445

1646.0000

XLON

11002110000002548-E0dWI7mQE9i220190403

03-Apr-2019 08:05:23

466

1645.0000

XLON

01002010000002546-E0dWI7mQEAR720190403

03-Apr-2019 08:06:03

445

1643.5000

XLON

01002010000003168-E0dWI7mQEBET20190403

03-Apr-2019 08:07:47

726

1644.5000

XLON

01002010000004036-E0dWI7mQECxL20190403

03-Apr-2019 08:08:14

256

1643.5000

XLON

11002110000003946-E0dWI7mQEDXQ20190403

03-Apr-2019 08:08:14

229

1643.5000

XLON

11002110000003946-E0dWI7mQEDXS20190403

03-Apr-2019 08:09:22

447

1643.5000

XLON

01002010000004617-E0dWI7mQEEtU20190403

03-Apr-2019 08:09:22

19

1643.5000

XLON

01002010000004618-E0dWI7mQEEtW20190403

03-Apr-2019 08:10:50

405

1643.5000

XLON

01002010000004877-E0dWI7mQEGy120190403

03-Apr-2019 08:10:50

86

1643.5000

XLON

01002010000004877-E0dWI7mQEGxz20190403

03-Apr-2019 08:12:50

743

1645.0000

XLON

11002110000006076-E0dWI7mQEJcm20190403

03-Apr-2019 08:12:50

611

1644.0000

XLON

11002110000005823-E0dWI7mQEJdh20190403

03-Apr-2019 08:12:50

222

1644.0000

XLON

11002110000005823-E0dWI7mQEJdf20190403

03-Apr-2019 08:14:25

238

1646.0000

XLON

01002010000006915-E0dWI7mQELbx20190403

03-Apr-2019 08:14:25

121

1646.0000

XLON

01002010000006915-E0dWI7mQELcD20190403

03-Apr-2019 08:14:25

86

1646.0000

XLON

01002010000006915-E0dWI7mQELcA20190403

03-Apr-2019 08:16:22

162

1646.5000

XLON

11002110000007626-E0dWI7mQEOYn20190403

03-Apr-2019 08:16:36

724

1647.5000

XLON

01002010000008027-E0dWI7mQEOxY20190403

03-Apr-2019 08:17:57

703

1646.5000

XLON

11002110000008679-E0dWI7mQER2g20190403

03-Apr-2019 08:18:03

445

1645.5000

XLON

01002010000008679-E0dWI7mQERBG20190403

03-Apr-2019 08:19:46

40

1642.0000

XLON

01002010000009550-E0dWI7mQETVo20190403

03-Apr-2019 08:19:55

71

1642.0000

XLON

01002010000009550-E0dWI7mQETdJ20190403

03-Apr-2019 08:20:04

742

1642.0000

XLON

01002010000009550-E0dWI7mQETtj20190403

03-Apr-2019 08:23:22

714

1641.5000

XLON

11002110000010970-E0dWI7mQEXfs20190403

03-Apr-2019 08:26:22

735

1641.5000

XLON

01002010000011920-E0dWI7mQEaal20190403

03-Apr-2019 08:26:22

695

1641.0000

XLON

11002110000012148-E0dWI7mQEabC20190403

03-Apr-2019 08:29:16

454

1643.0000

XLON

11002110000013142-E0dWI7mQEduU20190403

03-Apr-2019 08:29:19

445

1642.5000

XLON

11002110000013101-E0dWI7mQEdyH20190403

03-Apr-2019 08:30:19

445

1642.5000

XLON

11002110000013500-E0dWI7mQEf5D20190403

03-Apr-2019 08:31:39

696

1643.5000

XLON

01002010000014072-E0dWI7mQEh3p20190403

03-Apr-2019 08:34:40

143

1646.5000

XLON

01002010000014863-E0dWI7mQEkQn20190403

03-Apr-2019 08:34:40

152

1646.5000

XLON

01002010000014863-E0dWI7mQEkQj20190403

03-Apr-2019 08:34:40

160

1646.5000

XLON

01002010000014863-E0dWI7mQEkQb20190403

03-Apr-2019 08:34:42

754

1646.0000

XLON

01002010000014796-E0dWI7mQEkSr20190403

03-Apr-2019 08:36:48

266

1646.0000

XLON

01002010000016184-E0dWI7mQEmnP20190403

03-Apr-2019 08:36:48

493

1646.0000

XLON

01002010000016184-E0dWI7mQEmnR20190403

03-Apr-2019 08:36:54

734

1645.5000

XLON

11002110000014844-E0dWI7mQEmuY20190403

03-Apr-2019 08:36:58

151

1645.0000

XLON

01002010000015691-E0dWI7mQEn3g20190403

03-Apr-2019 08:37:04

97

1645.0000

XLON

01002010000015691-E0dWI7mQEnG520190403

03-Apr-2019 08:37:07

84

1645.0000

XLON

01002010000015691-E0dWI7mQEnKe20190403

03-Apr-2019 08:38:07

397

1645.0000

XLON

01002010000015691-E0dWI7mQEoJq20190403

03-Apr-2019 08:38:43

758

1644.5000

XLON

11002110000016973-E0dWI7mQEomX20190403

03-Apr-2019 08:40:52

853

1642.5000

XLON

11002110000017409-E0dWI7mQEqal20190403

03-Apr-2019 08:41:02

737

1642.0000

XLON

11002110000017790-E0dWI7mQEqhP20190403

03-Apr-2019 08:43:15

731

1644.0000

XLON

11002110000018227-E0dWI7mQEse420190403

03-Apr-2019 08:47:09

727

1646.0000

XLON

01002010000019260-E0dWI7mQEwac20190403

03-Apr-2019 08:48:46

735

1646.0000

XLON

11002110000019869-E0dWI7mQEyAL20190403

03-Apr-2019 08:48:47

453

1645.5000

XLON

01002010000019920-E0dWI7mQEyBx20190403

03-Apr-2019 08:50:33

458

1645.0000

XLON

01002010000020399-E0dWI7mQF08Y20190403

03-Apr-2019 08:51:38

85

1646.0000

XLON

11002110000020882-E0dWI7mQF1Ik20190403

03-Apr-2019 08:52:43

66

1646.0000

XLON

11002110000020882-E0dWI7mQF2VU20190403

03-Apr-2019 08:52:43

311

1646.0000

XLON

11002110000020882-E0dWI7mQF2VW20190403

03-Apr-2019 08:52:49

116

1645.5000

XLON

01002010000020931-E0dWI7mQF2cW20190403

03-Apr-2019 08:52:49

57

1645.5000

XLON

01002010000020931-E0dWI7mQF2cN20190403

03-Apr-2019 08:52:49

536

1645.5000

XLON

01002010000020931-E0dWI7mQF2cR20190403

03-Apr-2019 08:53:09

710

1645.0000

XLON

01002010000021267-E0dWI7mQF2ua20190403

03-Apr-2019 08:55:32

517

1646.0000

XLON

11002110000021792-E0dWI7mQF5CQ20190403

03-Apr-2019 08:55:32

225

1646.0000

XLON

11002110000021792-E0dWI7mQF5CS20190403

03-Apr-2019 08:56:34

697

1645.5000

XLON

01002010000022130-E0dWI7mQF63u20190403

03-Apr-2019 08:59:03

693

1644.5000

XLON

11002110000022498-E0dWI7mQF8Zw20190403

03-Apr-2019 08:59:26

203

1644.0000

XLON

11002110000023244-E0dWI7mQF98s20190403

03-Apr-2019 08:59:35

448

1644.0000

XLON

11002110000023244-E0dWI7mQF9GR20190403

03-Apr-2019 08:59:35

38

1644.0000

XLON

11002110000023244-E0dWI7mQF9GP20190403

03-Apr-2019 09:01:02

620

1643.5000

XLON

01002010000024076-E0dWI7mQFAtm20190403

03-Apr-2019 09:01:02

65

1643.5000

XLON

01002010000024076-E0dWI7mQFAto20190403

03-Apr-2019 09:04:31

5

1643.0000

XLON

01002010000025581-E0dWI7mQFDwI20190403

03-Apr-2019 09:04:41

56

1643.0000

XLON

01002010000025581-E0dWI7mQFE5T20190403

03-Apr-2019 09:04:41

620

1643.0000

XLON

01002010000025581-E0dWI7mQFE5R20190403

03-Apr-2019 09:06:22

115

1643.0000

XLON

01002010000026252-E0dWI7mQFFV020190403

03-Apr-2019 09:08:46

730

1644.5000

XLON

11002110000026844-E0dWI7mQFHQ320190403

03-Apr-2019 09:08:47

445

1644.0000

XLON

11002110000026811-E0dWI7mQFHS620190403

03-Apr-2019 09:09:15

97

1643.5000

XLON

01002010000026803-E0dWI7mQFHsT20190403

03-Apr-2019 09:09:15

620

1643.5000

XLON

01002010000026803-E0dWI7mQFHsR20190403

03-Apr-2019 09:10:45

101

1643.5000

XLON

11002110000027351-E0dWI7mQFJQL20190403

03-Apr-2019 09:10:45

582

1643.5000

XLON

11002110000027351-E0dWI7mQFJRG20190403

03-Apr-2019 09:12:48

260

1643.0000

XLON

01002010000028815-E0dWI7mQFLlQ20190403

03-Apr-2019 09:13:58

47

1643.0000

XLON

01002010000028815-E0dWI7mQFMrY20190403

03-Apr-2019 09:14:07

142

1643.0000

XLON

01002010000028815-E0dWI7mQFN0l20190403

03-Apr-2019 09:16:29

738

1644.0000

XLON

11002110000030248-E0dWI7mQFOyj20190403

03-Apr-2019 09:17:09

720

1643.5000

XLON

11002110000029654-E0dWI7mQFPTx20190403

03-Apr-2019 09:17:54

134

1643.0000

XLON

11002110000029757-E0dWI7mQFPvz20190403

03-Apr-2019 09:19:09

585

1643.0000

XLON

11002110000029757-E0dWI7mQFQud20190403

03-Apr-2019 09:20:35

466

1643.5000

XLON

01002010000031414-E0dWI7mQFSPb20190403

03-Apr-2019 09:20:35

236

1643.5000

XLON

01002010000031414-E0dWI7mQFSPd20190403

03-Apr-2019 09:21:41

195

1643.0000

XLON

01002010000031439-E0dWI7mQFTSG20190403

03-Apr-2019 09:21:41

253

1643.0000

XLON

01002010000031439-E0dWI7mQFTSI20190403

03-Apr-2019 09:22:55

753

1642.5000

XLON

01002010000031762-E0dWI7mQFUVp20190403

03-Apr-2019 09:23:55

450

1641.5000

XLON

11002110000032203-E0dWI7mQFVTx20190403

03-Apr-2019 09:26:10

460

1642.0000

XLON

01002010000033423-E0dWI7mQFXPr20190403

03-Apr-2019 09:28:17

620

1642.0000

XLON

01002010000033884-E0dWI7mQFYrV20190403

03-Apr-2019 09:28:17

124

1642.0000

XLON

01002010000033884-E0dWI7mQFYrX20190403

03-Apr-2019 09:30:02

699

1642.0000

XLON

01002010000034531-E0dWI7mQFafD20190403

03-Apr-2019 09:31:35

445

1643.0000

XLON

11002110000034997-E0dWI7mQFcb120190403

03-Apr-2019 09:31:40

445

1642.0000

XLON

01002010000034725-E0dWI7mQFckB20190403

03-Apr-2019 09:31:40

440

1642.0000

XLON

01002010000034725-E0dWI7mQFck920190403

03-Apr-2019 09:33:31

117

1641.0000

XLON

01002010000035935-E0dWI7mQFf3420190403

03-Apr-2019 09:34:19

685

1641.0000

XLON

01002010000035935-E0dWI7mQFfV920190403

03-Apr-2019 09:35:08

581

1640.5000

XLON

01002010000036548-E0dWI7mQFg9s20190403

03-Apr-2019 09:35:08

42

1640.5000

XLON

01002010000036548-E0dWI7mQFg9v20190403

03-Apr-2019 09:36:18

620

1640.0000

XLON

01002010000036917-E0dWI7mQFhBp20190403

03-Apr-2019 09:38:34

617

1639.5000

XLON

11002110000037258-E0dWI7mQFjOk20190403

03-Apr-2019 09:41:51

615

1641.5000

XLON

11002110000038424-E0dWI7mQFn5D20190403

03-Apr-2019 09:44:28

465

1640.5000

XLON

01002010000038497-E0dWI7mQFp6f20190403

03-Apr-2019 09:46:27

289

1640.5000

XLON

01002010000039710-E0dWI7mQFqKR20190403

03-Apr-2019 09:46:27

434

1640.5000

XLON

01002010000039710-E0dWI7mQFqKV20190403

03-Apr-2019 09:47:36

452

1641.0000

XLON

11002110000039871-E0dWI7mQFrf420190403

03-Apr-2019 09:48:18

84

1641.0000

XLON

01002010000040111-E0dWI7mQFsN420190403

03-Apr-2019 09:48:18

620

1641.0000

XLON

01002010000040111-E0dWI7mQFsN120190403

03-Apr-2019 09:52:27

266

1645.0000

XLON

11002110000041251-E0dWI7mQFvWX20190403

03-Apr-2019 09:52:28

179

1645.0000

XLON

11002110000041251-E0dWI7mQFvYM20190403

03-Apr-2019 09:53:53

710

1645.0000

XLON

01002010000041656-E0dWI7mQFwbu20190403

03-Apr-2019 09:54:57

620

1645.0000

XLON

01002010000041930-E0dWI7mQFxHC20190403

03-Apr-2019 09:54:57

88

1645.0000

XLON

01002010000041930-E0dWI7mQFxHL20190403

03-Apr-2019 09:57:17

459

1646.5000

XLON

01002010000042611-E0dWI7mQFzAK20190403

03-Apr-2019 09:57:47

742

1646.0000

XLON

11002110000042492-E0dWI7mQFzWh20190403

03-Apr-2019 09:59:54

723

1648.0000

XLON

01002010000043247-E0dWI7mQG0Zc20190403

03-Apr-2019 10:00:02

453

1647.5000

XLON

01002010000043138-E0dWI7mQG0kb20190403

03-Apr-2019 10:00:05

445

1647.0000

XLON

01002010000043121-E0dWI7mQG0nj20190403

03-Apr-2019 10:01:38

753

1646.5000

XLON

01002010000043607-E0dWI7mQG27a20190403

03-Apr-2019 10:06:48

445

1645.5000

XLON

11002110000045171-E0dWI7mQG6lV20190403

03-Apr-2019 10:07:44

182

1645.0000

XLON

01002010000044283-E0dWI7mQG7FP20190403

03-Apr-2019 10:07:44

401

1645.0000

XLON

01002010000044283-E0dWI7mQG7FR20190403

03-Apr-2019 10:07:49

445

1644.5000

XLON

01002010000044806-E0dWI7mQG7J720190403

03-Apr-2019 10:08:02

706

1644.0000

XLON

01002010000045895-E0dWI7mQG7Ya20190403

03-Apr-2019 10:08:02

26

1644.0000

XLON

01002010000045895-E0dWI7mQG7Yc20190403

03-Apr-2019 10:09:38

153

1644.5000

XLON

01002010000046390-E0dWI7mQG8uS20190403

03-Apr-2019 10:10:12

538

1644.5000

XLON

01002010000046390-E0dWI7mQG9HY20190403

03-Apr-2019 10:11:13

574

1644.0000

XLON

11002110000046693-E0dWI7mQGANw20190403

03-Apr-2019 10:15:08

4

1643.0000

XLON

01002010000047740-E0dWI7mQGDts20190403

03-Apr-2019 10:15:08

445

1643.0000

XLON

11002110000047696-E0dWI7mQGDtq20190403

03-Apr-2019 10:17:37

144

1642.5000

XLON

01002010000047813-E0dWI7mQGGCM20190403

03-Apr-2019 10:17:43

301

1642.5000

XLON

01002010000047813-E0dWI7mQGGG820190403

03-Apr-2019 10:20:13

447

1643.0000

XLON

01002010000049557-E0dWI7mQGIKN20190403

03-Apr-2019 10:21:20

693

1644.5000

XLON

01002010000050013-E0dWI7mQGJHF20190403

03-Apr-2019 10:23:01

751

1645.0000

XLON

11002110000050407-E0dWI7mQGKI620190403

03-Apr-2019 10:23:45

463

1645.5000

XLON

01002010000050608-E0dWI7mQGKlD20190403

03-Apr-2019 10:24:49

696

1646.5000

XLON

11002110000050863-E0dWI7mQGLgK20190403

03-Apr-2019 10:26:00

445

1645.5000

XLON

11002110000050768-E0dWI7mQGMV920190403

03-Apr-2019 10:27:18

692

1645.5000

XLON

01002010000051348-E0dWI7mQGNqT20190403

03-Apr-2019 10:28:40

561

1644.5000

XLON

11002110000051512-E0dWI7mQGOtT20190403

03-Apr-2019 10:32:04

555

1644.5000

XLON

11002110000052050-E0dWI7mQGRYd20190403

03-Apr-2019 10:32:46

445

1645.0000

XLON

01002010000052975-E0dWI7mQGSGY20190403

03-Apr-2019 10:36:25

116

1645.0000

XLON

01002010000053963-E0dWI7mQGUfy20190403

03-Apr-2019 10:36:25

366

1645.0000

XLON

01002010000053963-E0dWI7mQGUfv20190403

03-Apr-2019 10:36:25

249

1645.0000

XLON

01002010000053963-E0dWI7mQGUfs20190403

03-Apr-2019 10:38:05

275

1645.0000

XLON

01002010000054432-E0dWI7mQGVe020190403

03-Apr-2019 10:38:05

97

1645.0000

XLON

01002010000054432-E0dWI7mQGVdk20190403

03-Apr-2019 10:38:05

73

1645.0000

XLON

01002010000054432-E0dWI7mQGVdo20190403

03-Apr-2019 10:38:19

420

1644.5000

XLON

11002110000053899-E0dWI7mQGVhh20190403

03-Apr-2019 10:39:29

612

1645.0000

XLON

11002110000054701-E0dWI7mQGWWW20190403

03-Apr-2019 10:39:29

92

1645.0000

XLON

11002110000054701-E0dWI7mQGWWT20190403

03-Apr-2019 10:40:28

25

1644.5000

XLON

11002110000053899-E0dWI7mQGX1I20190403

03-Apr-2019 10:41:38

445

1644.0000

XLON

01002010000052600-E0dWI7mQGY0820190403

03-Apr-2019 10:44:02

625

1646.0000

XLON

11002110000055266-E0dWI7mQGZvQ20190403

03-Apr-2019 10:44:18

457

1645.5000

XLON

11002110000055470-E0dWI7mQGa8K20190403

03-Apr-2019 10:44:18

1

1645.5000

XLON

01002010000055534-E0dWI7mQGa8M20190403

03-Apr-2019 10:44:30

114

1645.0000

XLON

01002010000055935-E0dWI7mQGaFl20190403

03-Apr-2019 10:44:30

41

1645.0000

XLON

01002010000055935-E0dWI7mQGaFo20190403

03-Apr-2019 10:45:21

174

1645.0000

XLON

01002010000055935-E0dWI7mQGams20190403

03-Apr-2019 10:45:23

297

1645.0000

XLON

01002010000055935-E0dWI7mQGao020190403

03-Apr-2019 10:46:23

33

1645.5000

XLON

11002110000056186-E0dWI7mQGba320190403

03-Apr-2019 10:46:23

67

1645.5000

XLON

11002110000056186-E0dWI7mQGba620190403

03-Apr-2019 10:46:29

440

1645.5000

XLON

11002110000056186-E0dWI7mQGbgO20190403

03-Apr-2019 10:49:00

538

1644.5000

XLON

01002010000056640-E0dWI7mQGdWN20190403

03-Apr-2019 10:52:59

284

1644.5000

XLON

01002010000057395-E0dWI7mQGgc920190403

03-Apr-2019 10:52:59

161

1644.5000

XLON

01002010000057395-E0dWI7mQGgcD20190403

03-Apr-2019 10:53:04

696

1644.0000

XLON

01002010000057366-E0dWI7mQGghX20190403

03-Apr-2019 10:53:04

3

1644.0000

XLON

11002110000057345-E0dWI7mQGghZ20190403

03-Apr-2019 10:54:39

445

1643.5000

XLON

11002110000057197-E0dWI7mQGhpP20190403

03-Apr-2019 10:56:15

450

1643.5000

XLON

11002110000058079-E0dWI7mQGiwP20190403

03-Apr-2019 11:04:31

728

1644.5000

XLON

11002110000059524-E0dWI7mQGoIL20190403

03-Apr-2019 11:07:29

1000

1645.0000

XLON

01002010000060039-E0dWI7mQGqPL20190403

03-Apr-2019 11:08:28

973

1644.5000

XLON

01002010000060017-E0dWI7mQGrE520190403

03-Apr-2019 11:08:28

21

1644.5000

XLON

01002010000060017-E0dWI7mQGrED20190403

03-Apr-2019 11:13:15

976

1645.0000

XLON

11002110000060995-E0dWI7mQGuAT20190403

03-Apr-2019 11:15:14

1051

1647.0000

XLON

01002010000061750-E0dWI7mQGvtr20190403

03-Apr-2019 11:16:22

445

1647.0000

XLON

11002110000061935-E0dWI7mQGwkL20190403

03-Apr-2019 11:19:22

445

1647.5000

XLON

11002110000062325-E0dWI7mQGzbQ20190403

03-Apr-2019 11:20:36

445

1647.5000

XLON

01002010000062904-E0dWI7mQH0ak20190403

03-Apr-2019 11:22:28

445

1649.5000

XLON

11002110000063516-E0dWI7mQH1yl20190403

03-Apr-2019 11:23:28

21

1649.5000

XLON

01002010000063652-E0dWI7mQH2Q620190403

03-Apr-2019 11:23:28

445

1649.5000

XLON

11002110000063585-E0dWI7mQH2Q420190403

03-Apr-2019 11:24:44

445

1649.5000

XLON

11002110000063766-E0dWI7mQH3Ki20190403

03-Apr-2019 11:24:52

291

1649.0000

XLON

01002010000063468-E0dWI7mQH3RV20190403

03-Apr-2019 11:24:52

699

1649.0000

XLON

01002010000063468-E0dWI7mQH3RT20190403

03-Apr-2019 11:32:01

1031

1649.5000

XLON

11002110000065162-E0dWI7mQH8Un20190403

03-Apr-2019 11:34:17

706

1651.0000

XLON

01002010000065634-E0dWI7mQH9tY20190403

03-Apr-2019 11:35:00

1030

1651.5000

XLON

11002110000065695-E0dWI7mQHAJV20190403

03-Apr-2019 11:35:27

709

1652.0000

XLON

01002010000065808-E0dWI7mQHAYF20190403

03-Apr-2019 11:36:29

454

1652.0000

XLON

11002110000065849-E0dWI7mQHBE820190403

03-Apr-2019 11:38:37

362

1652.0000

XLON

11002110000066107-E0dWI7mQHCIz20190403

03-Apr-2019 11:38:37

83

1652.0000

XLON

11002110000066107-E0dWI7mQHCIx20190403

03-Apr-2019 11:41:27

445

1652.5000

XLON

01002010000067673-E0dWI7mQHEjG20190403

03-Apr-2019 11:42:49

445

1653.0000

XLON

01002010000068489-E0dWI7mQHFgq20190403

03-Apr-2019 11:45:23

724

1652.5000

XLON

01002010000068446-E0dWI7mQHHKx20190403

03-Apr-2019 11:45:23

12

1652.5000

XLON

11002110000068416-E0dWI7mQHHKz20190403

03-Apr-2019 11:45:33

448

1652.0000

XLON

01002010000066943-E0dWI7mQHHQU20190403

03-Apr-2019 11:45:38

450

1651.5000

XLON

11002110000069239-E0dWI7mQHHUX20190403

03-Apr-2019 11:46:12

443

1651.5000

XLON

01002010000070418-E0dWI7mQHHs420190403

03-Apr-2019 11:46:12

87

1651.5000

XLON

01002010000070418-E0dWI7mQHHs220190403

03-Apr-2019 11:48:13

484

1651.0000

XLON

11002110000071192-E0dWI7mQHJSF20190403

03-Apr-2019 11:51:52

194

1649.0000

XLON

01002010000072650-E0dWI7mQHMSH20190403

03-Apr-2019 11:51:52

288

1649.0000

XLON

01002010000072650-E0dWI7mQHMSJ20190403

03-Apr-2019 11:52:41

445

1648.5000

XLON

11002110000073262-E0dWI7mQHN2Z20190403

03-Apr-2019 11:52:58

514

1648.5000

XLON

11002110000074503-E0dWI7mQHNEr20190403

03-Apr-2019 11:54:30

84

1647.5000

XLON

01002010000075707-E0dWI7mQHOPy20190403

03-Apr-2019 11:54:30

394

1647.5000

XLON

01002010000075707-E0dWI7mQHOQ620190403

03-Apr-2019 11:56:26

476

1647.0000

XLON

11002110000076874-E0dWI7mQHQ8M20190403

03-Apr-2019 11:58:41

475

1647.5000

XLON

11002110000078351-E0dWI7mQHRyC20190403

03-Apr-2019 12:02:26

445

1646.5000

XLON

01002010000080979-E0dWI7mQHUxz20190403

03-Apr-2019 12:04:10

845

1646.0000

XLON

11002110000081172-E0dWI7mQHWrB20190403

03-Apr-2019 12:07:59

435

1647.0000

XLON

11002110000083678-E0dWI7mQHZZL20190403

03-Apr-2019 12:07:59

29

1647.0000

XLON

11002110000083678-E0dWI7mQHZZH20190403

03-Apr-2019 12:08:59

217

1647.0000

XLON

01002010000084190-E0dWI7mQHa9B20190403

03-Apr-2019 12:08:59

240

1647.0000

XLON

01002010000084190-E0dWI7mQHa9E20190403

03-Apr-2019 12:09:11

445

1646.5000

XLON

01002010000083682-E0dWI7mQHaJn20190403

03-Apr-2019 12:13:09

453

1647.0000

XLON

11002110000084779-E0dWI7mQHcWy20190403

03-Apr-2019 12:14:22

464

1647.0000

XLON

11002110000085472-E0dWI7mQHdI320190403

03-Apr-2019 12:19:05

978

1648.5000

XLON

11002110000086231-E0dWI7mQHfZG20190403

03-Apr-2019 12:19:31

96

1648.0000

XLON

11002110000086174-E0dWI7mQHftI20190403

03-Apr-2019 12:21:18

445

1648.5000

XLON

01002010000086691-E0dWI7mQHgxC20190403

03-Apr-2019 12:21:29

445

1648.5000

XLON

01002010000086985-E0dWI7mQHh3E20190403

03-Apr-2019 12:22:52

366

1648.0000

XLON

11002110000086174-E0dWI7mQHhX420190403

03-Apr-2019 12:24:03

102

1648.5000

XLON

01002010000087313-E0dWI7mQHi6O20190403

03-Apr-2019 12:25:56

148

1649.0000

XLON

01002010000087529-E0dWI7mQHj8j20190403

03-Apr-2019 12:25:56

309

1649.0000

XLON

01002010000087529-E0dWI7mQHj8h20190403

03-Apr-2019 12:30:33

743

1650.0000

XLON

11002110000088236-E0dWI7mQHlkY20190403

03-Apr-2019 12:30:46

210

1650.0000

XLON

11002110000088771-E0dWI7mQHlrn20190403

03-Apr-2019 12:30:46

235

1650.0000

XLON

11002110000088771-E0dWI7mQHlrs20190403

03-Apr-2019 12:32:16

445

1651.5000

XLON

11002110000088919-E0dWI7mQHmrW20190403

03-Apr-2019 12:32:40

461

1651.5000

XLON

01002010000089069-E0dWI7mQHn5320190403

03-Apr-2019 12:37:52

20

1653.5000

XLON

11002110000090000-E0dWI7mQHptN20190403

03-Apr-2019 12:37:52

713

1653.5000

XLON

11002110000090000-E0dWI7mQHptL20190403

03-Apr-2019 12:39:01

445

1653.5000

XLON

01002010000090279-E0dWI7mQHqeu20190403

03-Apr-2019 12:42:37

751

1653.0000

XLON

01002010000090041-E0dWI7mQHsVD20190403

03-Apr-2019 12:43:06

89

1652.5000

XLON

11002110000089979-E0dWI7mQHsjG20190403

03-Apr-2019 12:43:22

94

1652.5000

XLON

11002110000089979-E0dWI7mQHsot20190403

03-Apr-2019 12:43:22

372

1652.5000

XLON

11002110000089979-E0dWI7mQHsvO20190403

03-Apr-2019 12:43:22

442

1652.5000

XLON

11002110000089979-E0dWI7mQHsvM20190403

03-Apr-2019 12:44:01

445

1652.5000

XLON

01002010000091018-E0dWI7mQHtJU20190403

03-Apr-2019 12:44:06

101

1652.0000

XLON

01002010000090513-E0dWI7mQHtMY20190403

03-Apr-2019 12:44:06

88

1652.0000

XLON

01002010000090513-E0dWI7mQHtMO20190403

03-Apr-2019 12:44:06

100

1652.0000

XLON

01002010000090513-E0dWI7mQHtMW20190403

03-Apr-2019 12:44:06

50

1652.0000

XLON

01002010000090513-E0dWI7mQHtMU20190403

03-Apr-2019 12:44:06

55

1652.0000

XLON

01002010000090513-E0dWI7mQHtMQ20190403

03-Apr-2019 12:44:06

51

1652.0000

XLON

01002010000090513-E0dWI7mQHtMS20190403

03-Apr-2019 12:47:12

1

1652.5000

XLON

01002010000091249-E0dWI7mQHvGt20190403

03-Apr-2019 12:47:12

444

1652.5000

XLON

01002010000091249-E0dWI7mQHvGr20190403

03-Apr-2019 12:48:40

182

1652.0000

XLON

11002110000091215-E0dWI7mQHw8z20190403

03-Apr-2019 12:48:40

100

1652.0000

XLON

11002110000091215-E0dWI7mQHw9120190403

03-Apr-2019 12:49:07

178

1652.0000

XLON

11002110000091215-E0dWI7mQHwLd20190403

03-Apr-2019 12:52:00

1021

1653.0000

XLON

01002010000092200-E0dWI7mQHxz620190403

03-Apr-2019 12:55:02

446

1653.0000

XLON

01002010000092672-E0dWI7mQHzqe20190403

03-Apr-2019 12:55:33

445

1652.5000

XLON

11002110000092158-E0dWI7mQI0Cj20190403

03-Apr-2019 12:56:52

32

1652.0000

XLON

11002110000092368-E0dWI7mQI0iE20190403

03-Apr-2019 12:56:52

301

1652.0000

XLON

11002110000092368-E0dWI7mQI0iC20190403

03-Apr-2019 12:56:54

127

1652.0000

XLON

11002110000092368-E0dWI7mQI0il20190403

03-Apr-2019 12:59:35

454

1652.0000

XLON

11002110000093343-E0dWI7mQI1sZ20190403

03-Apr-2019 12:59:50

257

1651.5000

XLON

11002110000092864-E0dWI7mQI23B20190403

03-Apr-2019 12:59:57

90

1651.5000

XLON

11002110000092864-E0dWI7mQI28c20190403

03-Apr-2019 13:00:05

112

1651.5000

XLON

11002110000092864-E0dWI7mQI2EX20190403

03-Apr-2019 13:01:21

465

1652.5000

XLON

01002010000093730-E0dWI7mQI2vV20190403

03-Apr-2019 13:03:23

445

1652.5000

XLON

11002110000093937-E0dWI7mQI4LE20190403

03-Apr-2019 13:06:48

730

1653.0000

XLON

01002010000094636-E0dWI7mQI6PD20190403

03-Apr-2019 13:07:13

452

1652.5000

XLON

11002110000094440-E0dWI7mQI6d820190403

03-Apr-2019 13:08:45

445

1654.0000

XLON

01002010000094973-E0dWI7mQI7Qm20190403

03-Apr-2019 13:09:34

160

1653.0000

XLON

01002010000094902-E0dWI7mQI7uA20190403

03-Apr-2019 13:09:34

285

1653.0000

XLON

01002010000094902-E0dWI7mQI7uC20190403

03-Apr-2019 13:12:55

91

1652.5000

XLON

11002110000094933-E0dWI7mQI9ks20190403

03-Apr-2019 13:13:38

102

1652.5000

XLON

11002110000094933-E0dWI7mQIA1P20190403

03-Apr-2019 13:14:19

542

1652.5000

XLON

11002110000094933-E0dWI7mQIAFS20190403

03-Apr-2019 13:14:19

445

1652.0000

XLON

01002010000095291-E0dWI7mQIAG520190403

03-Apr-2019 13:14:38

309

1651.5000

XLON

11002110000095412-E0dWI7mQIAMD20190403

03-Apr-2019 13:14:55

154

1651.5000

XLON

11002110000095412-E0dWI7mQIAYW20190403

03-Apr-2019 13:17:20

445

1651.0000

XLON

01002010000096314-E0dWI7mQICUI20190403

03-Apr-2019 13:17:43

445

1650.5000

XLON

01002010000095771-E0dWI7mQICgL20190403

03-Apr-2019 13:17:46

719

1650.0000

XLON

01002010000095991-E0dWI7mQICk320190403

03-Apr-2019 13:19:38

38

1649.0000

XLON

11002110000096510-E0dWI7mQIDvX20190403

03-Apr-2019 13:19:38

657

1649.0000

XLON

11002110000096510-E0dWI7mQIDvc20190403

03-Apr-2019 13:23:27

465

1649.0000

XLON

11002110000097039-E0dWI7mQIGcN20190403

03-Apr-2019 13:24:31

546

1648.0000

XLON

01002010000096886-E0dWI7mQIHA520190403

03-Apr-2019 13:25:51

386

1649.0000

XLON

11002110000097472-E0dWI7mQIHqk20190403

03-Apr-2019 13:25:51

253

1649.0000

XLON

11002110000097472-E0dWI7mQIHqf20190403

03-Apr-2019 13:34:17

986

1651.5000

XLON

11002110000098958-E0dWI7mQIN9t20190403

03-Apr-2019 13:35:12

445

1651.5000

XLON

11002110000099179-E0dWI7mQINjo20190403

03-Apr-2019 13:37:12

93

1652.5000

XLON

11002110000099452-E0dWI7mQIOzG20190403

03-Apr-2019 13:37:16

598

1652.5000

XLON

11002110000099452-E0dWI7mQIP0R20190403

03-Apr-2019 13:37:53

11

1652.5000

XLON

11002110000099452-E0dWI7mQIPP120190403

03-Apr-2019 13:39:11

986

1653.5000

XLON

01002010000099914-E0dWI7mQIQKM20190403

03-Apr-2019 13:41:13

954

1654.0000

XLON

01002010000100100-E0dWI7mQIRUL20190403

03-Apr-2019 13:42:54

461

1654.0000

XLON

01002010000100390-E0dWI7mQISSo20190403

03-Apr-2019 13:43:06

727

1653.5000

XLON

11002110000100067-E0dWI7mQIScN20190403

03-Apr-2019 13:46:14

115

1653.5000

XLON

11002110000100752-E0dWI7mQIUSs20190403

03-Apr-2019 13:46:14

330

1653.5000

XLON

11002110000100752-E0dWI7mQIUSc20190403

03-Apr-2019 13:46:15

863

1653.0000

XLON

01002010000099899-E0dWI7mQIUTy20190403

03-Apr-2019 13:46:15

159

1653.0000

XLON

01002010000099899-E0dWI7mQIUTw20190403

03-Apr-2019 13:48:40

497

1653.5000

XLON

11002110000100991-E0dWI7mQIVvO20190403

03-Apr-2019 13:48:40

228

1653.5000

XLON

11002110000100991-E0dWI7mQIVvM20190403

03-Apr-2019 13:49:29

695

1653.0000

XLON

01002010000101161-E0dWI7mQIWH120190403

03-Apr-2019 13:54:19

445

1654.0000

XLON

11002110000101831-E0dWI7mQIZNj20190403

03-Apr-2019 13:54:32

787

1653.5000

XLON

01002010000101437-E0dWI7mQIZUV20190403

03-Apr-2019 13:55:33

91

1653.0000

XLON

01002010000101762-E0dWI7mQIaOJ20190403

03-Apr-2019 13:55:59

561

1653.5000

XLON

11002110000102115-E0dWI7mQIahD20190403

03-Apr-2019 13:55:59

147

1653.5000

XLON

11002110000102115-E0dWI7mQIahF20190403

03-Apr-2019 13:56:28

640

1653.0000

XLON

01002010000101762-E0dWI7mQIara20190403

03-Apr-2019 13:59:19

697

1652.5000

XLON

01002010000102030-E0dWI7mQIcbK20190403

03-Apr-2019 14:01:03

718

1652.0000

XLON

01002010000102650-E0dWI7mQIdkW20190403

03-Apr-2019 14:02:43

147

1651.5000

XLON

11002110000102305-E0dWI7mQIey520190403

03-Apr-2019 14:02:43

317

1651.5000

XLON

11002110000102305-E0dWI7mQIey320190403

03-Apr-2019 14:03:40

689

1651.0000

XLON

01002010000102856-E0dWI7mQIfWf20190403

03-Apr-2019 14:03:51

760

1650.5000

XLON

01002010000103086-E0dWI7mQIfdk20190403

03-Apr-2019 14:04:04

773

1650.0000

XLON

11002110000103143-E0dWI7mQIfnG20190403

03-Apr-2019 14:06:29

58

1649.5000

XLON

01002010000103531-E0dWI7mQIhdZ20190403

03-Apr-2019 14:06:33

640

1649.5000

XLON

01002010000103531-E0dWI7mQIhgB20190403

03-Apr-2019 14:07:38

704

1651.0000

XLON

01002010000103734-E0dWI7mQIiGI20190403

03-Apr-2019 14:10:17

710

1649.5000

XLON

01002010000104002-E0dWI7mQIjkt20190403

03-Apr-2019 14:11:23

431

1649.0000

XLON

11002110000104002-E0dWI7mQIkL720190403

03-Apr-2019 14:14:27

445

1651.5000

XLON

01002010000104591-E0dWI7mQImJr20190403

03-Apr-2019 14:14:46

123

1651.0000

XLON

11002110000104407-E0dWI7mQImWF20190403

03-Apr-2019 14:14:46

583

1651.0000

XLON

11002110000104407-E0dWI7mQImWH20190403

03-Apr-2019 14:17:25

445

1652.5000

XLON

01002010000104976-E0dWI7mQIowt20190403

03-Apr-2019 14:18:44

415

1652.0000

XLON

01002010000105000-E0dWI7mQIpuq20190403

03-Apr-2019 14:18:44

291

1652.0000

XLON

01002010000105000-E0dWI7mQIpuk20190403

03-Apr-2019 14:19:22

184

1651.5000

XLON

01002010000104846-E0dWI7mQIqOo20190403

03-Apr-2019 14:19:52

516

1651.5000

XLON

01002010000104846-E0dWI7mQIqcN20190403

03-Apr-2019 14:20:49

445

1652.0000

XLON

01002010000105438-E0dWI7mQIrGz20190403

03-Apr-2019 14:24:20

750

1653.0000

XLON

01002010000105816-E0dWI7mQItWX20190403

03-Apr-2019 14:26:53

987

1653.0000

XLON

01002010000106207-E0dWI7mQIvB520190403

03-Apr-2019 14:27:03

440

1652.5000

XLON

11002110000105565-E0dWI7mQIvOS20190403

03-Apr-2019 14:28:53

5

1652.5000

XLON

11002110000105565-E0dWI7mQIwit20190403

03-Apr-2019 14:31:22

106

1654.5000

XLON

01002010000107191-E0dWI7mQIzTt20190403

03-Apr-2019 14:31:22

867

1654.5000

XLON

01002010000107191-E0dWI7mQIzTp20190403

03-Apr-2019 14:31:50

1024

1654.0000

XLON

11002110000106933-E0dWI7mQJ00M20190403

03-Apr-2019 14:31:57

754

1653.5000

XLON

01002010000106945-E0dWI7mQJ04x20190403

03-Apr-2019 14:35:40

227

1655.5000

XLON

11002110000107576-E0dWI7mQJ4Wx20190403

03-Apr-2019 14:35:40

4

1655.5000

XLON

11002110000107576-E0dWI7mQJ4X320190403

03-Apr-2019 14:35:40

459

1655.5000

XLON

11002110000107576-E0dWI7mQJ4X620190403

03-Apr-2019 14:35:50

717

1655.5000

XLON

11002110000107659-E0dWI7mQJ4qT20190403

03-Apr-2019 14:36:13

980

1655.0000

XLON

11002110000107468-E0dWI7mQJ5D320190403

03-Apr-2019 14:37:08

445

1656.0000

XLON

01002010000107947-E0dWI7mQJ6Vv20190403

03-Apr-2019 14:41:54

1024

1660.0000

XLON

01002010000108548-E0dWI7mQJBGQ20190403

03-Apr-2019 14:42:21

965

1660.0000

XLON

11002110000108503-E0dWI7mQJBwt20190403

03-Apr-2019 14:42:28

273

1659.5000

XLON

11002110000108394-E0dWI7mQJC7w20190403

03-Apr-2019 14:42:28

571

1659.5000

XLON

11002110000108394-E0dWI7mQJC7r20190403

03-Apr-2019 14:43:06

149

1659.5000

XLON

11002110000108394-E0dWI7mQJCku20190403

03-Apr-2019 14:43:08

39

1659.5000

XLON

11002110000108394-E0dWI7mQJClM20190403

03-Apr-2019 14:43:34

992

1659.0000

XLON

01002010000108393-E0dWI7mQJD8b20190403

03-Apr-2019 14:44:01

449

1659.0000

XLON

01002010000108876-E0dWI7mQJDQx20190403

03-Apr-2019 14:44:54

464

1658.5000

XLON

11002110000108736-E0dWI7mQJEKU20190403

03-Apr-2019 14:49:17

297

1658.5000

XLON

11002110000109528-E0dWI7mQJIow20190403

03-Apr-2019 14:49:19

407

1658.5000

XLON

11002110000109528-E0dWI7mQJIss20190403

03-Apr-2019 14:49:48

89

1658.0000

XLON

11002110000109492-E0dWI7mQJJLd20190403

03-Apr-2019 14:49:55

1

1658.0000

XLON

11002110000109492-E0dWI7mQJJOY20190403

03-Apr-2019 14:50:46

1031

1659.0000

XLON

01002010000109944-E0dWI7mQJKAp20190403

03-Apr-2019 14:51:19

956

1658.5000

XLON

01002010000109929-E0dWI7mQJKcv20190403

03-Apr-2019 14:54:51

445

1659.0000

XLON

11002110000110073-E0dWI7mQJOKg20190403

03-Apr-2019 14:55:03

680

1659.0000

XLON

11002110000110309-E0dWI7mQJOZE20190403

03-Apr-2019 14:55:30

282

1659.0000

XLON

11002110000110309-E0dWI7mQJOzh20190403

03-Apr-2019 14:55:57

193

1658.5000

XLON

11002110000110007-E0dWI7mQJPJB20190403

03-Apr-2019 14:55:57

59

1658.5000

XLON

11002110000110007-E0dWI7mQJPJF20190403

03-Apr-2019 14:55:57

193

1658.5000

XLON

11002110000110007-E0dWI7mQJPJD20190403

03-Apr-2019 14:59:36

691

1659.5000

XLON

01002010000110699-E0dWI7mQJT7L20190403

03-Apr-2019 14:59:47

445

1659.0000

XLON

11002110000110519-E0dWI7mQJTHh20190403

03-Apr-2019 14:59:59

719

1659.0000

XLON

01002010000111053-E0dWI7mQJTeF20190403

03-Apr-2019 15:00:00

445

1658.5000

XLON

01002010000110645-E0dWI7mQJTl220190403

03-Apr-2019 15:00:04

18

1658.0000

XLON

01002010000111019-E0dWI7mQJUHu20190403

03-Apr-2019 15:00:05

474

1658.0000

XLON

01002010000111019-E0dWI7mQJUHx20190403

03-Apr-2019 15:01:05

18

1661.5000

XLON

11002110000111196-E0dWI7mQJVk620190403

03-Apr-2019 15:01:17

427

1661.5000

XLON

11002110000111196-E0dWI7mQJVvT20190403

03-Apr-2019 15:01:31

453

1661.0000

XLON

11002110000111187-E0dWI7mQJW8a20190403

03-Apr-2019 15:02:24

246

1660.5000

XLON

11002110000111159-E0dWI7mQJXJk20190403

03-Apr-2019 15:02:24

199

1660.5000

XLON

11002110000111159-E0dWI7mQJXJm20190403

03-Apr-2019 15:02:57

445

1661.0000

XLON

11002110000111410-E0dWI7mQJYOL20190403

03-Apr-2019 15:03:22

445

1660.0000

XLON

01002010000111519-E0dWI7mQJZ4B20190403

03-Apr-2019 15:04:05

445

1659.0000

XLON

01002010000111799-E0dWI7mQJZuX20190403

03-Apr-2019 15:05:51

467

1658.5000

XLON

01002010000111996-E0dWI7mQJc0f20190403

03-Apr-2019 15:07:25

445

1659.5000

XLON

01002010000112141-E0dWI7mQJdc020190403

03-Apr-2019 15:09:03

575

1660.0000

XLON

11002110000112307-E0dWI7mQJfNv20190403

03-Apr-2019 15:09:03

425

1660.0000

XLON

11002110000112307-E0dWI7mQJfNx20190403

03-Apr-2019 15:11:44

1008

1660.0000

XLON

11002110000112554-E0dWI7mQJi4c20190403

03-Apr-2019 15:11:44

751

1659.5000

XLON

01002010000112413-E0dWI7mQJi5C20190403

03-Apr-2019 15:13:48

705

1659.0000

XLON

11002110000112034-E0dWI7mQJjm720190403

03-Apr-2019 15:15:03

55

1659.5000

XLON

01002010000113283-E0dWI7mQJl7H20190403

03-Apr-2019 15:15:03

991

1659.5000

XLON

01002010000113283-E0dWI7mQJl7620190403

03-Apr-2019 15:18:03

117

1659.5000

XLON

11002110000113292-E0dWI7mQJnyg20190403

03-Apr-2019 15:18:03

933

1659.5000

XLON

11002110000113292-E0dWI7mQJnyi20190403

03-Apr-2019 15:18:24

860

1659.0000

XLON

11002110000113120-E0dWI7mQJo9z20190403

03-Apr-2019 15:18:32

179

1659.0000

XLON

11002110000113120-E0dWI7mQJoJg20190403

03-Apr-2019 15:19:25

980

1658.5000

XLON

11002110000113472-E0dWI7mQJoz820190403

03-Apr-2019 15:19:43

482

1658.0000

XLON

11002110000113679-E0dWI7mQJpIp20190403

03-Apr-2019 15:19:43

185

1658.0000

XLON

11002110000113679-E0dWI7mQJpIu20190403

03-Apr-2019 15:19:43

309

1658.0000

XLON

11002110000113679-E0dWI7mQJpIx20190403

03-Apr-2019 15:24:48

723

1659.5000

XLON

01002010000114397-E0dWI7mQJu4R20190403

03-Apr-2019 15:24:48

313

1659.5000

XLON

01002010000114397-E0dWI7mQJu4T20190403

03-Apr-2019 15:25:46

1007

1660.0000

XLON

01002010000114500-E0dWI7mQJv9P20190403

03-Apr-2019 15:28:10

368

1661.0000

XLON

11002110000114655-E0dWI7mQJxAS20190403

03-Apr-2019 15:28:10

1022

1660.5000

XLON

11002110000114548-E0dWI7mQJxB420190403

03-Apr-2019 15:28:10

676

1661.0000

XLON

11002110000114655-E0dWI7mQJxAQ20190403

03-Apr-2019 15:29:36

410

1660.5000

XLON

11002110000114921-E0dWI7mQJyWL20190403

03-Apr-2019 15:29:36

613

1660.5000

XLON

11002110000114921-E0dWI7mQJyWN20190403

03-Apr-2019 15:31:33

1042

1661.0000

XLON

11002110000115225-E0dWI7mQK16220190403

03-Apr-2019 15:32:26

544

1661.0000

XLON

01002010000115499-E0dWI7mQK23120190403

03-Apr-2019 15:32:26

149

1661.0000

XLON

01002010000115499-E0dWI7mQK23420190403

03-Apr-2019 15:33:40

456

1661.5000

XLON

11002110000115482-E0dWI7mQK3Lk20190403

03-Apr-2019 15:34:43

515

1661.5000

XLON

01002010000115732-E0dWI7mQK4GA20190403

03-Apr-2019 15:34:43

464

1661.5000

XLON

01002010000115732-E0dWI7mQK4GC20190403

03-Apr-2019 15:36:17

449

1661.0000

XLON

01002010000115639-E0dWI7mQK5eA20190403

03-Apr-2019 15:36:19

54

1660.5000

XLON

11002110000115335-E0dWI7mQK5jl20190403

03-Apr-2019 15:38:45

101

1662.5000

XLON

11002110000116248-E0dWI7mQK8Ye20190403

03-Apr-2019 15:40:02

620

1662.5000

XLON

11002110000116248-E0dWI7mQK9t520190403

03-Apr-2019 15:40:02

243

1662.5000

XLON

11002110000116248-E0dWI7mQK9tE20190403

03-Apr-2019 15:42:15

83

1662.5000

XLON

11002110000116582-E0dWI7mQKC4E20190403

03-Apr-2019 15:42:15

926

1662.5000

XLON

11002110000116582-E0dWI7mQKC4G20190403

03-Apr-2019 15:43:02

1012

1662.0000

XLON

11002110000116174-E0dWI7mQKCkZ20190403

03-Apr-2019 15:43:37

958

1662.0000

XLON

01002010000116952-E0dWI7mQKDQe20190403

03-Apr-2019 15:43:44

225

1661.5000

XLON

01002010000116196-E0dWI7mQKDUZ20190403

03-Apr-2019 15:43:58

220

1661.5000

XLON

01002010000116196-E0dWI7mQKDht20190403

03-Apr-2019 15:44:59

253

1661.5000

XLON

11002110000116944-E0dWI7mQKEZb20190403

03-Apr-2019 15:46:24

737

1661.5000

XLON

11002110000116944-E0dWI7mQKGBu20190403

03-Apr-2019 15:47:34

51

1661.0000

XLON

11002110000116704-E0dWI7mQKHll20190403

03-Apr-2019 15:47:47

279

1661.0000

XLON

11002110000116704-E0dWI7mQKHxy20190403

03-Apr-2019 15:48:14

362

1661.0000

XLON

11002110000116704-E0dWI7mQKIRD20190403

03-Apr-2019 15:48:21

194

1661.0000

XLON

11002110000116704-E0dWI7mQKIZ320190403

03-Apr-2019 15:48:27

135

1661.0000

XLON

11002110000116704-E0dWI7mQKIcN20190403

03-Apr-2019 15:49:56

445

1660.5000

XLON

11002110000116885-E0dWI7mQKK4820190403

03-Apr-2019 15:52:35

959

1661.0000

XLON

11002110000118148-E0dWI7mQKMhr20190403

03-Apr-2019 15:52:47

954

1661.5000

XLON

01002010000118363-E0dWI7mQKMv720190403

03-Apr-2019 15:52:47

27

1661.5000

XLON

01002010000118363-E0dWI7mQKMv920190403

03-Apr-2019 15:53:35

95

1661.0000

XLON

01002010000118343-E0dWI7mQKNOk20190403

03-Apr-2019 15:53:36

922

1661.0000

XLON

01002010000118343-E0dWI7mQKNRK20190403

03-Apr-2019 15:55:21

199

1660.5000

XLON

11002110000118104-E0dWI7mQKP3x20190403

03-Apr-2019 15:55:21

370

1660.5000

XLON

11002110000118104-E0dWI7mQKP3u20190403

03-Apr-2019 15:55:21

472

1660.5000

XLON

11002110000118104-E0dWI7mQKP3z20190403

03-Apr-2019 15:55:26

1009

1660.5000

XLON

01002010000118630-E0dWI7mQKPBm20190403

03-Apr-2019 15:57:49

1007

1661.0000

XLON

01002010000118802-E0dWI7mQKRR020190403

03-Apr-2019 15:58:41

1022

1660.5000

XLON

11002110000118639-E0dWI7mQKS3120190403

03-Apr-2019 15:59:03

1006

1660.0000

XLON

01002010000118244-E0dWI7mQKSXm20190403

03-Apr-2019 15:59:35

356

1660.0000

XLON

01002010000119166-E0dWI7mQKTlY20190403

03-Apr-2019 15:59:35

320

1660.0000

XLON

01002010000119166-E0dWI7mQKTmS20190403

03-Apr-2019 15:59:37

357

1660.0000

XLON

01002010000119166-E0dWI7mQKTpd20190403

03-Apr-2019 16:01:18

337

1660.5000

XLON

11002110000119266-E0dWI7mQKVwN20190403

03-Apr-2019 16:01:18

389

1660.5000

XLON

11002110000119266-E0dWI7mQKVwY20190403

03-Apr-2019 16:02:08

695

1662.0000

XLON

01002010000119540-E0dWI7mQKXB820190403

03-Apr-2019 16:04:42

963

1662.5000

XLON

01002010000119789-E0dWI7mQKZrj20190403

03-Apr-2019 16:05:56

993

1662.5000

XLON

01002010000119936-E0dWI7mQKbAk20190403

03-Apr-2019 16:06:19

188

1662.5000

XLON

11002110000119899-E0dWI7mQKbb920190403

03-Apr-2019 16:06:19

856

1662.5000

XLON

11002110000119899-E0dWI7mQKbb620190403

03-Apr-2019 16:06:22

102

1662.0000

XLON

11002110000119448-E0dWI7mQKblD20190403

03-Apr-2019 16:08:24

959

1662.5000

XLON

11002110000120009-E0dWI7mQKdW920190403

03-Apr-2019 16:08:40

883

1662.0000

XLON

11002110000119448-E0dWI7mQKdik20190403

03-Apr-2019 16:09:24

337

1662.0000

XLON

11002110000120156-E0dWI7mQKefJ20190403

03-Apr-2019 16:11:17

402

1662.0000

XLON

11002110000120156-E0dWI7mQKgXG20190403

03-Apr-2019 16:11:17

216

1662.0000

XLON

11002110000120156-E0dWI7mQKgXI20190403

03-Apr-2019 16:11:46

981

1661.5000

XLON

01002010000119535-E0dWI7mQKh1i20190403

03-Apr-2019 16:12:08

166

1661.0000

XLON

01002010000120224-E0dWI7mQKhWR20190403

03-Apr-2019 16:12:17

88

1661.0000

XLON

01002010000120224-E0dWI7mQKhfw20190403

03-Apr-2019 16:12:17

203

1661.0000

XLON

01002010000120224-E0dWI7mQKhfu20190403

03-Apr-2019 16:14:20

332

1661.0000

XLON

01002010000120610-E0dWI7mQKjlz20190403

03-Apr-2019 16:14:29

115

1661.0000

XLON

01002010000120610-E0dWI7mQKk0H20190403

03-Apr-2019 16:14:34

347

1661.0000

XLON

01002010000120610-E0dWI7mQKk2j20190403

03-Apr-2019 16:14:35

212

1661.0000

XLON

01002010000120610-E0dWI7mQKk2l20190403

03-Apr-2019 16:15:03

253

1660.5000

XLON

11002110000120381-E0dWI7mQKkTB20190403

03-Apr-2019 16:15:03

728

1660.5000

XLON

11002110000120381-E0dWI7mQKkTF20190403

03-Apr-2019 16:16:01

982

1661.0000

XLON

11002110000120775-E0dWI7mQKlXp20190403

03-Apr-2019 16:16:14

360

1661.0000

XLON

11002110000120849-E0dWI7mQKlpX20190403

03-Apr-2019 16:16:23

602

1661.0000

XLON

11002110000120849-E0dWI7mQKltS20190403

03-Apr-2019 16:18:07

979

1661.0000

XLON

11002110000121021-E0dWI7mQKnJs20190403

03-Apr-2019 16:18:14

760

1661.0000

XLON

11002110000121095-E0dWI7mQKnNC20190403

03-Apr-2019 16:18:44

744

1660.5000

XLON

11002110000120731-E0dWI7mQKnsh20190403

03-Apr-2019 16:20:52

466

1660.5000

XLON

01002010000121379-E0dWI7mQKpn420190403

03-Apr-2019 16:21:23

620

1660.5000

XLON

11002110000121570-E0dWI7mQKqHg20190403

03-Apr-2019 16:21:23

91

1660.5000

XLON

11002110000121570-E0dWI7mQKqHj20190403

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSAFMDFUSEDL

a d v e r t i s e m e n t