Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 23 April, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8597W
RELX PLC
23 April 2019
 

23 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 261,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.5240 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,596,973 ordinary shares in treasury, and has 1,955,604,111 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,573,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 April 2019

Number of ordinary shares purchased:

261,600

Volume weighted average price paid per share (p):

1720.5240

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Apr-2019 07:04:25

75

1713.5000

XLON

11002110000002158-E0dknJQygL5D20190423

23-Apr-2019 07:04:25

147

1713.5000

XLON

11002110000002158-E0dknJQygL5F20190423

23-Apr-2019 07:04:29

278

1713.5000

XLON

11002110000002169-E0dknJQygL8M20190423

23-Apr-2019 07:04:29

500

1713.5000

XLON

11002110000002169-E0dknJQygL8K20190423

23-Apr-2019 07:05:55

1308

1708.5000

XLON

11002110000002620-E0dknJQygMbI20190423

23-Apr-2019 07:06:00

1686

1708.5000

XLON

01002010000002649-E0dknJQygMg420190423

23-Apr-2019 07:06:01

1180

1708.0000

XLON

01002010000002615-E0dknJQygMhT20190423

23-Apr-2019 07:08:16

473

1710.5000

XLON

11002110000003650-E0dknJQygOm320190423

23-Apr-2019 07:08:36

473

1711.0000

XLON

01002010000003880-E0dknJQygP9f20190423

23-Apr-2019 07:08:52

473

1710.0000

XLON

01002010000003907-E0dknJQygPLu20190423

23-Apr-2019 07:10:53

282

1707.0000

XLON

11002110000003942-E0dknJQygRl120190423

23-Apr-2019 07:10:53

498

1707.0000

XLON

11002110000003942-E0dknJQygRl320190423

23-Apr-2019 07:11:10

473

1708.0000

XLON

01002010000004625-E0dknJQygSGe20190423

23-Apr-2019 07:12:55

1084

1707.0000

XLON

11002110000005421-E0dknJQygUVS20190423

23-Apr-2019 07:13:07

851

1706.0000

XLON

01002010000005448-E0dknJQygUpx20190423

23-Apr-2019 07:16:15

364

1705.5000

XLON

01002010000006262-E0dknJQygYNu20190423

23-Apr-2019 07:16:15

620

1705.5000

XLON

01002010000006262-E0dknJQygYNs20190423

23-Apr-2019 07:17:43

1500

1704.5000

XLON

01002010000007857-E0dknJQygaKH20190423

23-Apr-2019 07:17:44

1006

1704.0000

XLON

11002110000005422-E0dknJQygaL120190423

23-Apr-2019 07:19:52

923

1703.5000

XLON

11002110000008412-E0dknJQygcwv20190423

23-Apr-2019 07:22:00

547

1706.5000

XLON

11002110000009035-E0dknJQygfQB20190423

23-Apr-2019 07:22:00

347

1706.5000

XLON

11002110000009035-E0dknJQygfQ920190423

23-Apr-2019 07:24:17

737

1705.0000

XLON

11002110000009686-E0dknJQyghae20190423

23-Apr-2019 07:29:21

9

1705.5000

XLON

01002010000011737-E0dknJQygm6D20190423

23-Apr-2019 07:29:36

621

1706.0000

XLON

01002010000011767-E0dknJQygmKH20190423

23-Apr-2019 07:29:36

18

1706.0000

XLON

11002110000011768-E0dknJQygmKM20190423

23-Apr-2019 07:29:36

908

1706.0000

XLON

11002110000011768-E0dknJQygmKJ20190423

23-Apr-2019 07:30:11

1274

1705.0000

XLON

11002110000011744-E0dknJQygmif20190423

23-Apr-2019 07:31:01

500

1706.0000

XLON

11002110000012239-E0dknJQygnUe20190423

23-Apr-2019 07:31:01

500

1706.0000

XLON

11002110000012239-E0dknJQygnUc20190423

23-Apr-2019 07:31:01

521

1706.0000

XLON

11002110000012239-E0dknJQygnUg20190423

23-Apr-2019 07:32:14

722

1706.0000

XLON

11002110000012288-E0dknJQygogI20190423

23-Apr-2019 07:33:52

385

1706.0000

XLON

01002010000013126-E0dknJQygprN20190423

23-Apr-2019 07:33:52

168

1706.0000

XLON

01002010000013126-E0dknJQygprL20190423

23-Apr-2019 07:37:20

476

1706.0000

XLON

01002010000014130-E0dknJQygsyi20190423

23-Apr-2019 07:37:20

169

1706.0000

XLON

01002010000014130-E0dknJQygsyg20190423

23-Apr-2019 07:39:22

473

1706.0000

XLON

11002110000014834-E0dknJQyguei20190423

23-Apr-2019 07:41:32

430

1706.0000

XLON

11002110000015319-E0dknJQygwPV20190423

23-Apr-2019 07:43:00

1355

1706.0000

XLON

11002110000015626-E0dknJQygxNe20190423

23-Apr-2019 07:43:36

875

1705.5000

XLON

11002110000015568-E0dknJQygxtp20190423

23-Apr-2019 07:45:58

1

1708.5000

XLON

11002110000016418-E0dknJQygzzE20190423

23-Apr-2019 07:45:58

472

1708.5000

XLON

11002110000016418-E0dknJQygzzC20190423

23-Apr-2019 07:51:23

646

1709.5000

XLON

11002110000018242-E0dknJQyh5jy20190423

23-Apr-2019 07:51:23

431

1709.5000

XLON

01002010000018270-E0dknJQyh5k020190423

23-Apr-2019 07:52:40

209

1708.5000

XLON

01002010000018686-E0dknJQyh74x20190423

23-Apr-2019 07:52:40

500

1708.5000

XLON

01002010000018686-E0dknJQyh74v20190423

23-Apr-2019 07:53:07

828

1709.0000

XLON

01002010000018770-E0dknJQyh7Kc20190423

23-Apr-2019 07:56:07

169

1710.5000

XLON

11002110000019422-E0dknJQyh9ur20190423

23-Apr-2019 07:56:50

450

1711.5000

XLON

11002110000019794-E0dknJQyhASX20190423

23-Apr-2019 07:56:50

70

1711.5000

XLON

11002110000019794-E0dknJQyhASZ20190423

23-Apr-2019 07:56:54

403

1712.0000

XLON

11002110000019824-E0dknJQyhAYk20190423

23-Apr-2019 07:56:54

92

1712.0000

XLON

11002110000019824-E0dknJQyhAYi20190423

23-Apr-2019 07:58:11

248

1711.5000

XLON

11002110000020188-E0dknJQyhBPx20190423

23-Apr-2019 07:58:11

155

1711.5000

XLON

11002110000020188-E0dknJQyhBPz20190423

23-Apr-2019 07:58:11

52

1711.5000

XLON

11002110000020188-E0dknJQyhBQ120190423

23-Apr-2019 07:58:11

500

1711.5000

XLON

11002110000020188-E0dknJQyhBPv20190423

23-Apr-2019 08:00:15

951

1711.0000

XLON

11002110000020646-E0dknJQyhChq20190423

23-Apr-2019 08:01:29

916

1710.0000

XLON

01002010000020880-E0dknJQyhDiu20190423

23-Apr-2019 08:01:29

1084

1710.0000

XLON

11002110000020957-E0dknJQyhDiw20190423

23-Apr-2019 08:01:29

232

1710.0000

XLON

01002010000020880-E0dknJQyhDis20190423

23-Apr-2019 08:02:38

1148

1709.5000

XLON

01002010000020852-E0dknJQyhEW620190423

23-Apr-2019 08:03:51

648

1710.0000

XLON

11002110000021698-E0dknJQyhFbb20190423

23-Apr-2019 08:07:15

431

1711.5000

XLON

01002010000022367-E0dknJQyhImm20190423

23-Apr-2019 08:07:55

280

1711.5000

XLON

01002010000022655-E0dknJQyhJGi20190423

23-Apr-2019 08:07:55

194

1711.5000

XLON

01002010000022655-E0dknJQyhJGk20190423

23-Apr-2019 08:09:15

436

1711.0000

XLON

11002110000022668-E0dknJQyhKJY20190423

23-Apr-2019 08:09:29

100

1710.5000

XLON

01002010000023090-E0dknJQyhKUZ20190423

23-Apr-2019 08:09:29

173

1710.5000

XLON

01002010000023090-E0dknJQyhKUb20190423

23-Apr-2019 08:10:28

240

1710.5000

XLON

11002110000023388-E0dknJQyhLF820190423

23-Apr-2019 08:10:28

100

1710.5000

XLON

11002110000023388-E0dknJQyhLF620190423

23-Apr-2019 08:10:28

500

1710.5000

XLON

11002110000023388-E0dknJQyhLF420190423

23-Apr-2019 08:11:01

434

1710.5000

XLON

11002110000023494-E0dknJQyhLcA20190423

23-Apr-2019 08:11:01

198

1710.5000

XLON

11002110000023494-E0dknJQyhLcC20190423

23-Apr-2019 08:11:01

69

1710.5000

XLON

11002110000023494-E0dknJQyhLcG20190423

23-Apr-2019 08:11:01

314

1710.5000

XLON

11002110000023494-E0dknJQyhLcE20190423

23-Apr-2019 08:11:41

833

1710.0000

XLON

11002110000023089-E0dknJQyhM2j20190423

23-Apr-2019 08:20:17

976

1714.0000

XLON

11002110000025917-E0dknJQyhUlB20190423

23-Apr-2019 08:22:06

84

1712.5000

XLON

11002110000026183-E0dknJQyhW5U20190423

23-Apr-2019 08:22:06

47

1712.5000

XLON

11002110000026183-E0dknJQyhW5Y20190423

23-Apr-2019 08:22:06

1905

1712.5000

XLON

11002110000026167-E0dknJQyhW5Q20190423

23-Apr-2019 08:22:06

19

1712.5000

XLON

11002110000026206-E0dknJQyhW5a20190423

23-Apr-2019 08:22:06

1600

1712.5000

XLON

11002110000026183-E0dknJQyhW5W20190423

23-Apr-2019 08:26:49

1040

1712.0000

XLON

11002110000027359-E0dknJQyhZvB20190423

23-Apr-2019 08:26:52

51

1711.5000

XLON

01002010000027177-E0dknJQyhZxh20190423

23-Apr-2019 08:26:52

1132

1711.5000

XLON

01002010000027177-E0dknJQyhZxj20190423

23-Apr-2019 08:26:52

169

1711.5000

XLON

11002110000027275-E0dknJQyhZxp20190423

23-Apr-2019 08:30:15

782

1711.5000

XLON

01002010000028099-E0dknJQyhcDe20190423

23-Apr-2019 08:32:09

473

1713.0000

XLON

01002010000028585-E0dknJQyhdbC20190423

23-Apr-2019 08:34:11

430

1713.0000

XLON

01002010000029481-E0dknJQyhfPa20190423

23-Apr-2019 08:34:21

280

1713.0000

XLON

11002110000029581-E0dknJQyhfWg20190423

23-Apr-2019 08:34:23

182

1713.0000

XLON

11002110000029581-E0dknJQyhfYe20190423

23-Apr-2019 08:36:32

834

1714.0000

XLON

11002110000030143-E0dknJQyhh8d20190423

23-Apr-2019 08:36:32

397

1713.5000

XLON

01002010000030090-E0dknJQyhh9W20190423

23-Apr-2019 08:38:11

516

1713.5000

XLON

01002010000030817-E0dknJQyhiRz20190423

23-Apr-2019 08:38:12

170

1713.0000

XLON

11002110000030972-E0dknJQyhiTk20190423

23-Apr-2019 08:38:20

46

1713.0000

XLON

11002110000030972-E0dknJQyhiYl20190423

23-Apr-2019 08:39:44

732

1712.5000

XLON

01002010000031306-E0dknJQyhjC620190423

23-Apr-2019 08:41:01

310

1712.5000

XLON

11002110000031903-E0dknJQyhkIj20190423

23-Apr-2019 08:42:54

310

1713.0000

XLON

01002010000033015-E0dknJQyhlda20190423

23-Apr-2019 08:42:54

155

1713.0000

XLON

01002010000033015-E0dknJQyhldc20190423

23-Apr-2019 08:43:18

550

1712.5000

XLON

11002110000032313-E0dknJQyhlws20190423

23-Apr-2019 08:43:55

319

1712.0000

XLON

11002110000032083-E0dknJQyhm9s20190423

23-Apr-2019 08:43:55

189

1712.0000

XLON

11002110000032083-E0dknJQyhm9q20190423

23-Apr-2019 08:46:53

510

1712.0000

XLON

11002110000034264-E0dknJQyhno320190423

23-Apr-2019 08:47:41

871

1712.0000

XLON

11002110000034606-E0dknJQyho8r20190423

23-Apr-2019 08:49:13

746

1711.5000

XLON

01002010000033768-E0dknJQyhpQW20190423

23-Apr-2019 08:49:18

665

1711.0000

XLON

01002010000034569-E0dknJQyhpXU20190423

23-Apr-2019 08:49:18

206

1711.0000

XLON

01002010000034569-E0dknJQyhpXW20190423

23-Apr-2019 08:53:36

1303

1711.5000

XLON

01002010000036338-E0dknJQyhsKy20190423

23-Apr-2019 08:54:37

5

1712.0000

XLON

01002010000036485-E0dknJQyhsqU20190423

23-Apr-2019 08:54:37

248

1712.0000

XLON

01002010000036485-E0dknJQyhsqS20190423

23-Apr-2019 08:54:50

529

1712.0000

XLON

11002110000036508-E0dknJQyht7n20190423

23-Apr-2019 08:54:50

503

1712.0000

XLON

11002110000036508-E0dknJQyht7l20190423

23-Apr-2019 08:55:43

473

1711.5000

XLON

11002110000036741-E0dknJQyhtkw20190423

23-Apr-2019 08:58:22

1035

1710.0000

XLON

11002110000036796-E0dknJQyhvgO20190423

23-Apr-2019 09:02:29

536

1710.0000

XLON

11002110000038168-E0dknJQyhy5j20190423

23-Apr-2019 09:02:32

484

1709.0000

XLON

11002110000038301-E0dknJQyhyAw20190423

23-Apr-2019 09:02:32

597

1709.0000

XLON

01002010000038388-E0dknJQyhyAy20190423

23-Apr-2019 09:02:32

572

1709.0000

XLON

11002110000037905-E0dknJQyhyAu20190423

23-Apr-2019 09:04:00

483

1708.0000

XLON

01002010000038602-E0dknJQyhzBv20190423

23-Apr-2019 09:06:00

49

1707.5000

XLON

11002110000038961-E0dknJQyi0HD20190423

23-Apr-2019 09:06:00

435

1707.5000

XLON

11002110000038961-E0dknJQyi0HB20190423

23-Apr-2019 09:07:09

737

1707.5000

XLON

11002110000039577-E0dknJQyi13p20190423

23-Apr-2019 09:07:09

146

1707.5000

XLON

11002110000039577-E0dknJQyi13r20190423

23-Apr-2019 09:10:26

473

1709.5000

XLON

11002110000040499-E0dknJQyi3KF20190423

23-Apr-2019 09:11:29

297

1710.5000

XLON

01002010000040734-E0dknJQyi4AJ20190423

23-Apr-2019 09:11:29

176

1710.5000

XLON

01002010000040734-E0dknJQyi4AH20190423

23-Apr-2019 09:16:59

500

1711.5000

XLON

11002110000042131-E0dknJQyi8gB20190423

23-Apr-2019 09:16:59

240

1711.5000

XLON

11002110000042131-E0dknJQyi8gD20190423

23-Apr-2019 09:16:59

345

1711.5000

XLON

11002110000042131-E0dknJQyi8g920190423

23-Apr-2019 09:18:58

78

1712.0000

XLON

01002010000042900-E0dknJQyi9fn20190423

23-Apr-2019 09:18:58

192

1712.0000

XLON

01002010000042900-E0dknJQyi9fl20190423

23-Apr-2019 09:18:58

161

1712.0000

XLON

01002010000042900-E0dknJQyi9fj20190423

23-Apr-2019 09:21:41

306

1714.0000

XLON

01002010000043844-E0dknJQyiBcq20190423

23-Apr-2019 09:21:41

500

1714.0000

XLON

01002010000043844-E0dknJQyiBco20190423

23-Apr-2019 09:21:45

303

1713.5000

XLON

11002110000043844-E0dknJQyiBgv20190423

23-Apr-2019 09:21:45

250

1713.5000

XLON

11002110000043844-E0dknJQyiBgt20190423

23-Apr-2019 09:23:41

147

1713.0000

XLON

11002110000044329-E0dknJQyiCpg20190423

23-Apr-2019 09:23:41

250

1713.0000

XLON

11002110000044329-E0dknJQyiCpi20190423

23-Apr-2019 09:23:41

286

1713.0000

XLON

11002110000044329-E0dknJQyiCpe20190423

23-Apr-2019 09:23:41

216

1713.0000

XLON

11002110000044329-E0dknJQyiCpk20190423

23-Apr-2019 09:27:54

466

1715.5000

XLON

01002010000045364-E0dknJQyiEzK20190423

23-Apr-2019 09:27:54

430

1715.5000

XLON

01002010000045351-E0dknJQyiEzI20190423

23-Apr-2019 09:27:54

433

1715.5000

XLON

01002010000045696-E0dknJQyiEzQ20190423

23-Apr-2019 09:27:54

434

1715.5000

XLON

11002110000045355-E0dknJQyiEzM20190423

23-Apr-2019 09:29:41

500

1715.5000

XLON

01002010000046227-E0dknJQyiFtO20190423

23-Apr-2019 09:30:52

165

1715.0000

XLON

11002110000046593-E0dknJQyiGel20190423

23-Apr-2019 09:30:52

730

1715.0000

XLON

11002110000046593-E0dknJQyiGen20190423

23-Apr-2019 09:31:30

741

1715.0000

XLON

11002110000046779-E0dknJQyiH9220190423

23-Apr-2019 09:31:30

321

1715.0000

XLON

11002110000046779-E0dknJQyiH9420190423

23-Apr-2019 09:31:44

1239

1714.5000

XLON

01002010000046777-E0dknJQyiHLR20190423

23-Apr-2019 09:35:17

56

1714.5000

XLON

11002110000047430-E0dknJQyiJJa20190423

23-Apr-2019 09:35:17

556

1714.5000

XLON

01002010000047399-E0dknJQyiJJJ20190423

23-Apr-2019 09:35:17

412

1714.5000

XLON

11002110000047430-E0dknJQyiJJX20190423

23-Apr-2019 09:36:07

723

1714.5000

XLON

01002010000047643-E0dknJQyiJrp20190423

23-Apr-2019 09:38:05

268

1715.0000

XLON

01002010000048261-E0dknJQyiLAd20190423

23-Apr-2019 09:38:05

259

1715.0000

XLON

01002010000048261-E0dknJQyiLAb20190423

23-Apr-2019 09:42:44

451

1716.0000

XLON

01002010000049859-E0dknJQyiOdc20190423

23-Apr-2019 09:44:38

1100

1715.0000

XLON

01002010000050246-E0dknJQyiPeI20190423

23-Apr-2019 09:44:38

200

1715.0000

XLON

01002010000050246-E0dknJQyiPeE20190423

23-Apr-2019 09:44:38

153

1715.0000

XLON

01002010000050246-E0dknJQyiPeG20190423

23-Apr-2019 09:46:09

200

1715.5000

XLON

11002110000050610-E0dknJQyiQYf20190423

23-Apr-2019 09:47:16

447

1716.5000

XLON

01002010000051197-E0dknJQyiR1d20190423

23-Apr-2019 09:47:16

500

1716.5000

XLON

01002010000051197-E0dknJQyiR1b20190423

23-Apr-2019 09:47:40

675

1716.0000

XLON

11002110000051067-E0dknJQyiRHu20190423

23-Apr-2019 09:47:40

530

1716.0000

XLON

11002110000051067-E0dknJQyiRHw20190423

23-Apr-2019 09:49:23

620

1715.0000

XLON

01002010000051297-E0dknJQyiSRK20190423

23-Apr-2019 09:49:23

461

1715.0000

XLON

01002010000051297-E0dknJQyiSRM20190423

23-Apr-2019 09:51:49

446

1714.0000

XLON

11002110000052306-E0dknJQyiTiB20190423

23-Apr-2019 09:55:24

983

1713.0000

XLON

01002010000052087-E0dknJQyiVUA20190423

23-Apr-2019 09:58:04

100

1713.5000

XLON

11002110000053851-E0dknJQyiX3K20190423

23-Apr-2019 09:58:59

820

1714.0000

XLON

11002110000054299-E0dknJQyiXc020190423

23-Apr-2019 10:00:12

603

1714.5000

XLON

11002110000054702-E0dknJQyiYh820190423

23-Apr-2019 10:00:12

474

1714.5000

XLON

11002110000054663-E0dknJQyiYh420190423

23-Apr-2019 10:01:06

148

1714.5000

XLON

01002010000055422-E0dknJQyiZJ420190423

23-Apr-2019 10:01:06

326

1714.5000

XLON

01002010000055422-E0dknJQyiZJ620190423

23-Apr-2019 10:01:53

297

1714.0000

XLON

11002110000055348-E0dknJQyiZdv20190423

23-Apr-2019 10:01:53

176

1714.0000

XLON

11002110000055348-E0dknJQyiZdt20190423

23-Apr-2019 10:02:45

253

1714.5000

XLON

11002110000055906-E0dknJQyiaNB20190423

23-Apr-2019 10:02:45

388

1714.5000

XLON

11002110000055906-E0dknJQyiaND20190423

23-Apr-2019 10:03:42

700

1714.0000

XLON

01002010000055960-E0dknJQyibBP20190423

23-Apr-2019 10:06:02

424

1714.0000

XLON

11002110000056858-E0dknJQyiccB20190423

23-Apr-2019 10:06:02

521

1714.0000

XLON

11002110000056858-E0dknJQyiccF20190423

23-Apr-2019 10:06:02

100

1714.0000

XLON

11002110000056858-E0dknJQyiccD20190423

23-Apr-2019 10:06:26

454

1713.5000

XLON

01002010000056901-E0dknJQyico820190423

23-Apr-2019 10:06:26

572

1713.5000

XLON

01002010000056596-E0dknJQyico620190423

23-Apr-2019 10:10:50

500

1711.5000

XLON

11002110000057338-E0dknJQyihK820190423

23-Apr-2019 10:10:50

357

1711.5000

XLON

11002110000057338-E0dknJQyihKI20190423

23-Apr-2019 10:14:02

529

1712.0000

XLON

11002110000058829-E0dknJQyijTi20190423

23-Apr-2019 10:14:09

474

1711.5000

XLON

11002110000058704-E0dknJQyijZU20190423

23-Apr-2019 10:14:45

110

1711.5000

XLON

11002110000059115-E0dknJQyijna20190423

23-Apr-2019 10:14:45

149

1711.5000

XLON

11002110000059115-E0dknJQyijnX20190423

23-Apr-2019 10:18:55

338

1712.5000

XLON

11002110000060090-E0dknJQyimMa20190423

23-Apr-2019 10:18:55

92

1712.5000

XLON

11002110000060090-E0dknJQyimMc20190423

23-Apr-2019 10:21:19

192

1712.5000

XLON

01002010000060616-E0dknJQyinUR20190423

23-Apr-2019 10:21:19

302

1712.5000

XLON

01002010000060616-E0dknJQyinUN20190423

23-Apr-2019 10:21:19

374

1712.5000

XLON

01002010000060616-E0dknJQyinUP20190423

23-Apr-2019 10:22:59

100

1711.5000

XLON

11002110000060760-E0dknJQyio6Q20190423

23-Apr-2019 10:22:59

650

1711.5000

XLON

11002110000060760-E0dknJQyio6O20190423

23-Apr-2019 10:23:15

147

1711.5000

XLON

01002010000060927-E0dknJQyioFq20190423

23-Apr-2019 10:23:15

333

1711.5000

XLON

01002010000060927-E0dknJQyioFs20190423

23-Apr-2019 10:24:22

1660

1711.0000

XLON

01002010000060850-E0dknJQyiou420190423

23-Apr-2019 10:28:25

600

1712.0000

XLON

01002010000062684-E0dknJQyir2a20190423

23-Apr-2019 10:28:25

47

1712.0000

XLON

01002010000062684-E0dknJQyir2Y20190423

23-Apr-2019 10:28:25

482

1712.0000

XLON

01002010000062684-E0dknJQyir2c20190423

23-Apr-2019 10:29:38

147

1712.0000

XLON

01002010000062930-E0dknJQyirpZ20190423

23-Apr-2019 10:29:38

475

1712.0000

XLON

01002010000062930-E0dknJQyirpb20190423

23-Apr-2019 10:30:05

364

1711.5000

XLON

11002110000062832-E0dknJQyis4c20190423

23-Apr-2019 10:30:05

270

1711.5000

XLON

11002110000062832-E0dknJQyis4g20190423

23-Apr-2019 10:30:05

676

1711.5000

XLON

11002110000062832-E0dknJQyis4X20190423

23-Apr-2019 10:35:22

602

1713.5000

XLON

01002010000064055-E0dknJQyiuUr20190423

23-Apr-2019 10:36:00

376

1713.0000

XLON

11002110000063970-E0dknJQyiujo20190423

23-Apr-2019 10:40:44

640

1715.0000

XLON

11002110000065201-E0dknJQyixp420190423

23-Apr-2019 10:42:06

104

1715.0000

XLON

01002010000065519-E0dknJQyiyWf20190423

23-Apr-2019 10:42:06

500

1715.0000

XLON

01002010000065519-E0dknJQyiyWb20190423

23-Apr-2019 10:42:06

250

1715.0000

XLON

01002010000065519-E0dknJQyiyWd20190423

23-Apr-2019 10:44:35

366

1715.0000

XLON

01002010000065835-E0dknJQyizfm20190423

23-Apr-2019 10:44:35

590

1715.0000

XLON

11002110000065732-E0dknJQyizfi20190423

23-Apr-2019 10:44:38

164

1715.0000

XLON

01002010000065835-E0dknJQyizhI20190423

23-Apr-2019 10:44:52

1033

1714.5000

XLON

01002010000065818-E0dknJQyizpj20190423

23-Apr-2019 10:44:52

544

1714.5000

XLON

11002110000065736-E0dknJQyizpp20190423

23-Apr-2019 10:44:52

433

1714.5000

XLON

01002010000065818-E0dknJQyizpn20190423

23-Apr-2019 10:46:38

521

1714.0000

XLON

01002010000066276-E0dknJQyj0Y220190423

23-Apr-2019 10:49:09

406

1716.5000

XLON

11002110000066665-E0dknJQyj1Zk20190423

23-Apr-2019 10:51:23

559

1716.0000

XLON

11002110000066933-E0dknJQyj2DM20190423

23-Apr-2019 10:52:42

445

1716.0000

XLON

11002110000067205-E0dknJQyj2d320190423

23-Apr-2019 10:54:22

500

1715.5000

XLON

01002010000067540-E0dknJQyj3FD20190423

23-Apr-2019 10:54:22

350

1715.5000

XLON

01002010000067540-E0dknJQyj3FF20190423

23-Apr-2019 10:54:22

324

1715.5000

XLON

01002010000067540-E0dknJQyj3FH20190423

23-Apr-2019 10:57:27

320

1716.5000

XLON

01002010000068024-E0dknJQyj4Sn20190423

23-Apr-2019 10:57:27

87

1716.5000

XLON

01002010000068024-E0dknJQyj4Sj20190423

23-Apr-2019 10:57:27

216

1716.5000

XLON

01002010000068024-E0dknJQyj4Sl20190423

23-Apr-2019 10:58:42

302

1716.0000

XLON

01002010000068066-E0dknJQyj52u20190423

23-Apr-2019 10:58:42

965

1716.0000

XLON

01002010000068066-E0dknJQyj52q20190423

23-Apr-2019 11:02:30

148

1717.0000

XLON

11002110000069540-E0dknJQyj8Pw20190423

23-Apr-2019 11:02:30

454

1717.0000

XLON

11002110000069540-E0dknJQyj8Pu20190423

23-Apr-2019 11:04:15

440

1717.0000

XLON

01002010000070068-E0dknJQyj9q220190423

23-Apr-2019 11:04:15

364

1717.0000

XLON

01002010000070068-E0dknJQyj9q020190423

23-Apr-2019 11:04:57

120

1717.5000

XLON

01002010000070165-E0dknJQyjAJX20190423

23-Apr-2019 11:04:57

524

1717.5000

XLON

01002010000070165-E0dknJQyjAJZ20190423

23-Apr-2019 11:06:10

160

1717.5000

XLON

01002010000070658-E0dknJQyjBA620190423

23-Apr-2019 11:06:13

748

1717.5000

XLON

01002010000070658-E0dknJQyjBBN20190423

23-Apr-2019 11:06:35

737

1716.5000

XLON

01002010000070042-E0dknJQyjBRY20190423

23-Apr-2019 11:09:49

239

1717.5000

XLON

11002110000071715-E0dknJQyjDAB20190423

23-Apr-2019 11:09:50

191

1717.5000

XLON

11002110000071715-E0dknJQyjDAZ20190423

23-Apr-2019 11:12:15

300

1717.5000

XLON

01002010000072265-E0dknJQyjEec20190423

23-Apr-2019 11:12:15

171

1717.5000

XLON

01002010000072265-E0dknJQyjEef20190423

23-Apr-2019 11:14:14

474

1718.0000

XLON

11002110000072639-E0dknJQyjFoU20190423

23-Apr-2019 11:17:09

333

1718.5000

XLON

11002110000073723-E0dknJQyjHN920190423

23-Apr-2019 11:17:31

452

1718.5000

XLON

11002110000073823-E0dknJQyjHfQ20190423

23-Apr-2019 11:18:20

516

1719.0000

XLON

11002110000074002-E0dknJQyjICv20190423

23-Apr-2019 11:19:35

710

1718.5000

XLON

11002110000074316-E0dknJQyjIsh20190423

23-Apr-2019 11:19:35

320

1718.5000

XLON

11002110000074316-E0dknJQyjIsk20190423

23-Apr-2019 11:19:40

720

1718.0000

XLON

01002010000074427-E0dknJQyjIx820190423

23-Apr-2019 11:19:40

516

1718.0000

XLON

01002010000073768-E0dknJQyjIx420190423

23-Apr-2019 11:22:36

824

1716.5000

XLON

01002010000074512-E0dknJQyjKS420190423

23-Apr-2019 11:22:39

666

1716.0000

XLON

11002110000075056-E0dknJQyjKUr20190423

23-Apr-2019 11:22:39

486

1716.0000

XLON

01002010000074852-E0dknJQyjKUn20190423

23-Apr-2019 11:29:13

112

1716.0000

XLON

11002110000077383-E0dknJQyjO1820190423

23-Apr-2019 11:29:37

450

1716.0000

XLON

11002110000077383-E0dknJQyjO7q20190423

23-Apr-2019 11:29:37

372

1716.0000

XLON

01002010000077536-E0dknJQyjO7s20190423

23-Apr-2019 11:30:31

620

1716.0000

XLON

01002010000077581-E0dknJQyjOl620190423

23-Apr-2019 11:30:31

183

1716.0000

XLON

01002010000077581-E0dknJQyjOl920190423

23-Apr-2019 11:30:31

467

1716.0000

XLON

11002110000077851-E0dknJQyjOlD20190423

23-Apr-2019 11:35:38

560

1717.5000

XLON

11002110000079335-E0dknJQyjRQ820190423

23-Apr-2019 11:36:35

452

1717.5000

XLON

01002010000079863-E0dknJQyjS7E20190423

23-Apr-2019 11:36:35

1

1717.5000

XLON

01002010000079863-E0dknJQyjS7P20190423

23-Apr-2019 11:41:48

250

1719.5000

XLON

11002110000081642-E0dknJQyjUgy20190423

23-Apr-2019 11:41:48

500

1719.5000

XLON

11002110000081642-E0dknJQyjUgw20190423

23-Apr-2019 11:41:52

431

1719.5000

XLON

11002110000081649-E0dknJQyjUih20190423

23-Apr-2019 11:43:05

110

1719.5000

XLON

11002110000081943-E0dknJQyjVdb20190423

23-Apr-2019 11:43:05

162

1719.5000

XLON

11002110000081943-E0dknJQyjVdZ20190423

23-Apr-2019 11:43:05

331

1719.5000

XLON

11002110000081943-E0dknJQyjVdX20190423

23-Apr-2019 11:44:11

211

1719.5000

XLON

11002110000082187-E0dknJQyjW1f20190423

23-Apr-2019 11:44:11

100

1719.5000

XLON

11002110000082187-E0dknJQyjW1d20190423

23-Apr-2019 11:44:11

119

1719.5000

XLON

11002110000082187-E0dknJQyjW1h20190423

23-Apr-2019 11:46:57

401

1719.5000

XLON

11002110000082710-E0dknJQyjXQD20190423

23-Apr-2019 11:46:57

500

1719.5000

XLON

11002110000082710-E0dknJQyjXQB20190423

23-Apr-2019 11:49:31

31

1720.5000

XLON

01002010000083451-E0dknJQyjZ9B20190423

23-Apr-2019 11:49:31

245

1720.5000

XLON

01002010000083451-E0dknJQyjZ9F20190423

23-Apr-2019 11:49:31

654

1720.5000

XLON

01002010000083451-E0dknJQyjZ9D20190423

23-Apr-2019 11:51:44

431

1722.0000

XLON

01002010000083940-E0dknJQyjaNN20190423

23-Apr-2019 11:53:04

463

1721.5000

XLON

01002010000084309-E0dknJQyjb1t20190423

23-Apr-2019 11:53:04

432

1721.5000

XLON

11002110000084251-E0dknJQyjb1v20190423

23-Apr-2019 11:54:44

8

1720.0000

XLON

01002010000084821-E0dknJQyjbe520190423

23-Apr-2019 11:58:51

500

1722.0000

XLON

11002110000086715-E0dknJQyjeBM20190423

23-Apr-2019 11:58:51

182

1722.0000

XLON

01002010000086860-E0dknJQyjeBk20190423

23-Apr-2019 11:58:51

500

1722.0000

XLON

01002010000086858-E0dknJQyjeBU20190423

23-Apr-2019 11:58:51

250

1722.0000

XLON

11002110000086715-E0dknJQyjeBO20190423

23-Apr-2019 11:58:51

615

1722.0000

XLON

11002110000086717-E0dknJQyjeBg20190423

23-Apr-2019 12:00:25

700

1722.0000

XLON

11002110000087241-E0dknJQyjf1620190423

23-Apr-2019 12:00:25

7

1722.0000

XLON

11002110000087241-E0dknJQyjf0w20190423

23-Apr-2019 12:00:30

279

1722.0000

XLON

11002110000087241-E0dknJQyjf1W20190423

23-Apr-2019 12:02:32

645

1722.0000

XLON

01002010000087837-E0dknJQyjg3c20190423

23-Apr-2019 12:04:38

373

1721.0000

XLON

01002010000088459-E0dknJQyjhDP20190423

23-Apr-2019 12:04:38

281

1721.0000

XLON

01002010000088459-E0dknJQyjhDN20190423

23-Apr-2019 12:08:02

657

1722.5000

XLON

11002110000089241-E0dknJQyjibZ20190423

23-Apr-2019 12:08:02

378

1722.5000

XLON

11002110000089241-E0dknJQyjibb20190423

23-Apr-2019 12:08:02

373

1722.5000

XLON

11002110000089241-E0dknJQyjibd20190423

23-Apr-2019 12:10:25

583

1722.0000

XLON

11002110000089431-E0dknJQyjja120190423

23-Apr-2019 12:13:20

1281

1723.0000

XLON

01002010000090069-E0dknJQyjktc20190423

23-Apr-2019 12:14:09

1310

1723.0000

XLON

11002110000090033-E0dknJQyjlAb20190423

23-Apr-2019 12:15:14

180

1721.5000

XLON

11002110000090277-E0dknJQyjlcm20190423

23-Apr-2019 12:15:14

351

1721.5000

XLON

11002110000090277-E0dknJQyjlco20190423

23-Apr-2019 12:17:39

500

1723.5000

XLON

11002110000090834-E0dknJQyjmz720190423

23-Apr-2019 12:18:27

468

1724.0000

XLON

01002010000091157-E0dknJQyjnNr20190423

23-Apr-2019 12:18:57

432

1723.5000

XLON

11002110000090842-E0dknJQyjnZe20190423

23-Apr-2019 12:20:14

277

1724.5000

XLON

11002110000091414-E0dknJQyjoLe20190423

23-Apr-2019 12:20:14

200

1724.5000

XLON

11002110000091414-E0dknJQyjoLb20190423

23-Apr-2019 12:20:48

128

1724.0000

XLON

01002010000091611-E0dknJQyjopL20190423

23-Apr-2019 12:23:16

430

1724.0000

XLON

11002110000091973-E0dknJQyjqDr20190423

23-Apr-2019 12:23:16

430

1724.0000

XLON

11002110000091875-E0dknJQyjqDl20190423

23-Apr-2019 12:24:14

500

1725.0000

XLON

11002110000092360-E0dknJQyjqmo20190423

23-Apr-2019 12:25:46

176

1725.0000

XLON

11002110000092360-E0dknJQyjrQq20190423

23-Apr-2019 12:26:35

40

1725.0000

XLON

11002110000092959-E0dknJQyjrjW20190423

23-Apr-2019 12:26:44

600

1725.0000

XLON

11002110000092959-E0dknJQyjrns20190423

23-Apr-2019 12:26:46

63

1725.0000

XLON

11002110000092959-E0dknJQyjrp220190423

23-Apr-2019 12:27:58

333

1725.0000

XLON

11002110000093269-E0dknJQyjsUq20190423

23-Apr-2019 12:28:31

676

1724.5000

XLON

01002010000092571-E0dknJQyjsss20190423

23-Apr-2019 12:29:43

252

1724.5000

XLON

11002110000093957-E0dknJQyjtRQ20190423

23-Apr-2019 12:29:43

500

1724.5000

XLON

11002110000093957-E0dknJQyjtRS20190423

23-Apr-2019 12:29:43

46

1724.5000

XLON

11002110000093957-E0dknJQyjtRU20190423

23-Apr-2019 12:30:18

943

1724.0000

XLON

01002010000094018-E0dknJQyjttf20190423

23-Apr-2019 12:30:19

412

1723.5000

XLON

01002010000094358-E0dknJQyjtug20190423

23-Apr-2019 12:34:12

500

1724.5000

XLON

11002110000094896-E0dknJQyjwJP20190423

23-Apr-2019 12:34:12

146

1724.5000

XLON

11002110000094896-E0dknJQyjwJR20190423

23-Apr-2019 12:34:12

695

1724.0000

XLON

01002010000095077-E0dknJQyjwKA20190423

23-Apr-2019 12:35:52

247

1725.0000

XLON

01002010000095532-E0dknJQyjx2q20190423

23-Apr-2019 12:37:42

430

1725.5000

XLON

01002010000096332-E0dknJQyjygy20190423

23-Apr-2019 12:39:28

474

1725.0000

XLON

11002110000096522-E0dknJQyk0EI20190423

23-Apr-2019 12:40:52

250

1725.0000

XLON

11002110000096903-E0dknJQyk0vR20190423

23-Apr-2019 12:40:52

500

1725.0000

XLON

11002110000096903-E0dknJQyk0vT20190423

23-Apr-2019 12:40:52

165

1725.0000

XLON

11002110000096903-E0dknJQyk0vV20190423

23-Apr-2019 12:42:00

473

1724.5000

XLON

01002010000096657-E0dknJQyk1U720190423

23-Apr-2019 12:42:00

503

1724.5000

XLON

01002010000097134-E0dknJQyk1U920190423

23-Apr-2019 12:43:34

1023

1725.0000

XLON

11002110000097350-E0dknJQyk2ab20190423

23-Apr-2019 12:44:34

1023

1725.0000

XLON

01002010000097570-E0dknJQyk34i20190423

23-Apr-2019 12:50:13

1498

1724.0000

XLON

01002010000098435-E0dknJQyk6NV20190423

23-Apr-2019 12:52:07

251

1727.0000

XLON

11002110000098897-E0dknJQyk7s220190423

23-Apr-2019 12:52:14

431

1726.5000

XLON

11002110000098795-E0dknJQyk7v120190423

23-Apr-2019 12:56:14

841

1727.5000

XLON

11002110000099768-E0dknJQykA2620190423

23-Apr-2019 12:56:14

559

1727.5000

XLON

11002110000099752-E0dknJQykA2420190423

23-Apr-2019 12:57:52

521

1728.5000

XLON

11002110000100358-E0dknJQykB8920190423

23-Apr-2019 13:00:35

780

1729.5000

XLON

01002010000101263-E0dknJQykDOU20190423

23-Apr-2019 13:02:01

226

1730.5000

XLON

01002010000101734-E0dknJQykEOr20190423

23-Apr-2019 13:02:01

52

1730.5000

XLON

01002010000101734-E0dknJQykEOt20190423

23-Apr-2019 13:02:01

500

1730.5000

XLON

01002010000101734-E0dknJQykEOp20190423

23-Apr-2019 13:03:47

771

1731.0000

XLON

11002110000101878-E0dknJQykFm720190423

23-Apr-2019 13:05:30

776

1731.0000

XLON

01002010000102718-E0dknJQykHAI20190423

23-Apr-2019 13:06:46

849

1731.0000

XLON

01002010000103289-E0dknJQykI1z20190423

23-Apr-2019 13:07:50

1148

1730.0000

XLON

01002010000103670-E0dknJQykIpZ20190423

23-Apr-2019 13:08:14

883

1729.5000

XLON

01002010000103563-E0dknJQykIzv20190423

23-Apr-2019 13:10:30

1593

1730.0000

XLON

11002110000104267-E0dknJQykKcB20190423

23-Apr-2019 13:10:54

614

1730.0000

XLON

11002110000104453-E0dknJQykL4T20190423

23-Apr-2019 13:10:54

279

1730.0000

XLON

11002110000104453-E0dknJQykL4R20190423

23-Apr-2019 13:11:43

1616

1729.5000

XLON

01002010000104137-E0dknJQykLXF20190423

23-Apr-2019 13:16:55

600

1728.5000

XLON

11002110000105763-E0dknJQykP3n20190423

23-Apr-2019 13:17:02

211

1728.5000

XLON

11002110000105763-E0dknJQykP6J20190423

23-Apr-2019 13:17:12

285

1728.0000

XLON

01002010000105702-E0dknJQykPBB20190423

23-Apr-2019 13:17:12

204

1728.0000

XLON

01002010000105702-E0dknJQykPBD20190423

23-Apr-2019 13:19:14

267

1728.0000

XLON

01002010000106466-E0dknJQykQWY20190423

23-Apr-2019 13:19:23

480

1728.0000

XLON

01002010000106466-E0dknJQykQcO20190423

23-Apr-2019 13:19:26

158

1728.0000

XLON

01002010000106466-E0dknJQykQfE20190423

23-Apr-2019 13:20:02

305

1727.0000

XLON

11002110000106209-E0dknJQykR2520190423

23-Apr-2019 13:20:02

518

1727.0000

XLON

11002110000106209-E0dknJQykR2320190423

23-Apr-2019 13:23:10

105

1727.5000

XLON

01002010000107409-E0dknJQykTDm20190423

23-Apr-2019 13:23:13

1351

1727.5000

XLON

01002010000107409-E0dknJQykTF820190423

23-Apr-2019 13:24:36

622

1728.0000

XLON

01002010000107904-E0dknJQykTzr20190423

23-Apr-2019 13:24:39

30

1728.0000

XLON

01002010000107904-E0dknJQykU0n20190423

23-Apr-2019 13:25:48

593

1727.0000

XLON

01002010000107782-E0dknJQykUnJ20190423

23-Apr-2019 13:25:49

97

1726.5000

XLON

01002010000108137-E0dknJQykUqA20190423

23-Apr-2019 13:25:50

100

1726.0000

XLON

01002010000108237-E0dknJQykUtJ20190423

23-Apr-2019 13:25:50

234

1726.0000

XLON

01002010000108237-E0dknJQykUsw20190423

23-Apr-2019 13:25:50

83

1726.0000

XLON

01002010000108237-E0dknJQykUtS20190423

23-Apr-2019 13:27:28

487

1725.5000

XLON

01002010000108904-E0dknJQykW6i20190423

23-Apr-2019 13:27:28

322

1725.5000

XLON

01002010000108904-E0dknJQykW6g20190423

23-Apr-2019 13:27:55

233

1726.0000

XLON

01002010000109011-E0dknJQykWMy20190423

23-Apr-2019 13:27:55

380

1726.0000

XLON

01002010000109011-E0dknJQykWNC20190423

23-Apr-2019 13:28:05

132

1725.5000

XLON

01002010000108936-E0dknJQykWVd20190423

23-Apr-2019 13:28:27

301

1725.5000

XLON

01002010000108936-E0dknJQykWhb20190423

23-Apr-2019 13:28:27

235

1725.5000

XLON

01002010000108936-E0dknJQykWhZ20190423

23-Apr-2019 13:29:28

120

1725.5000

XLON

11002110000109143-E0dknJQykXOl20190423

23-Apr-2019 13:30:04

480

1726.5000

XLON

01002010000109500-E0dknJQykXvY20190423

23-Apr-2019 13:30:09

503

1725.5000

XLON

11002110000109143-E0dknJQykY6L20190423

23-Apr-2019 13:30:09

720

1726.0000

XLON

11002110000109246-E0dknJQykY5s20190423

23-Apr-2019 13:30:15

37

1725.5000

XLON

11002110000109143-E0dknJQykYME20190423

23-Apr-2019 13:31:22

562

1724.5000

XLON

01002010000109718-E0dknJQykZZX20190423

23-Apr-2019 13:33:14

130

1725.0000

XLON

11002110000109946-E0dknJQykbEb20190423

23-Apr-2019 13:33:14

386

1725.0000

XLON

11002110000109946-E0dknJQykbEZ20190423

23-Apr-2019 13:34:27

308

1724.5000

XLON

01002010000110461-E0dknJQykcF720190423

23-Apr-2019 13:34:27

222

1724.5000

XLON

01002010000110461-E0dknJQykcF220190423

23-Apr-2019 13:34:29

312

1724.0000

XLON

11002110000109980-E0dknJQykcGg20190423

23-Apr-2019 13:34:44

442

1723.5000

XLON

11002110000110214-E0dknJQykcVJ20190423

23-Apr-2019 13:36:09

1133

1723.0000

XLON

11002110000110642-E0dknJQykeA020190423

23-Apr-2019 13:38:00

200

1724.0000

XLON

01002010000111513-E0dknJQykfdK20190423

23-Apr-2019 13:38:13

583

1724.5000

XLON

01002010000111661-E0dknJQykfuk20190423

23-Apr-2019 13:38:13

214

1724.5000

XLON

01002010000111661-E0dknJQykfum20190423

23-Apr-2019 13:40:07

812

1724.0000

XLON

01002010000111513-E0dknJQykhsS20190423

23-Apr-2019 13:41:05

100

1724.0000

XLON

11002110000112473-E0dknJQykj8C20190423

23-Apr-2019 13:41:25

473

1724.5000

XLON

01002010000112782-E0dknJQykjVz20190423

23-Apr-2019 13:42:34

424

1725.5000

XLON

01002010000113212-E0dknJQykkWh20190423

23-Apr-2019 13:45:25

455

1726.5000

XLON

01002010000114042-E0dknJQykmg220190423

23-Apr-2019 13:45:25

200

1726.5000

XLON

01002010000114042-E0dknJQykmg020190423

23-Apr-2019 13:47:31

18

1727.0000

XLON

11002110000114352-E0dknJQykoXF20190423

23-Apr-2019 13:47:31

724

1727.0000

XLON

11002110000114352-E0dknJQykoXD20190423

23-Apr-2019 13:47:34

216

1727.0000

XLON

11002110000114362-E0dknJQykod620190423

23-Apr-2019 13:47:34

53

1727.0000

XLON

11002110000114362-E0dknJQykod420190423

23-Apr-2019 13:47:34

204

1727.0000

XLON

11002110000114362-E0dknJQykod820190423

23-Apr-2019 13:49:28

395

1728.0000

XLON

01002010000115321-E0dknJQykpvD20190423

23-Apr-2019 13:49:28

212

1728.0000

XLON

01002010000115321-E0dknJQykpv920190423

23-Apr-2019 13:49:28

318

1728.0000

XLON

01002010000115321-E0dknJQykpvB20190423

23-Apr-2019 13:50:36

81

1728.0000

XLON

01002010000115869-E0dknJQykqxE20190423

23-Apr-2019 13:50:42

381

1728.0000

XLON

01002010000115888-E0dknJQykr0H20190423

23-Apr-2019 13:50:42

495

1728.0000

XLON

01002010000115888-E0dknJQykr0J20190423

23-Apr-2019 13:52:11

554

1728.5000

XLON

11002110000116175-E0dknJQyks9y20190423

23-Apr-2019 13:52:26

377

1728.0000

XLON

01002010000116384-E0dknJQyksOz20190423

23-Apr-2019 13:52:26

859

1728.0000

XLON

01002010000116364-E0dknJQyksOx20190423

23-Apr-2019 13:52:34

320

1728.0000

XLON

11002110000116348-E0dknJQyksV220190423

23-Apr-2019 13:52:34

537

1728.0000

XLON

11002110000116348-E0dknJQyksV420190423

23-Apr-2019 13:54:15

623

1727.0000

XLON

01002010000116977-E0dknJQyktnt20190423

23-Apr-2019 13:54:15

638

1727.0000

XLON

11002110000116293-E0dknJQyktni20190423

23-Apr-2019 13:54:15

166

1727.0000

XLON

11002110000116293-E0dknJQyktng20190423

23-Apr-2019 13:54:37

107

1726.5000

XLON

11002110000116758-E0dknJQykuLt20190423

23-Apr-2019 13:55:49

278

1726.5000

XLON

11002110000116758-E0dknJQykvUA20190423

23-Apr-2019 13:56:25

666

1727.5000

XLON

11002110000117478-E0dknJQykwEG20190423

23-Apr-2019 13:56:47

229

1727.5000

XLON

01002010000117945-E0dknJQykwVA20190423

23-Apr-2019 13:56:47

432

1727.5000

XLON

01002010000117945-E0dknJQykwV820190423

23-Apr-2019 13:57:47

153

1728.0000

XLON

01002010000118480-E0dknJQykxO120190423

23-Apr-2019 13:57:47

749

1728.0000

XLON

01002010000118480-E0dknJQykxNx20190423

23-Apr-2019 13:57:47

320

1728.0000

XLON

01002010000118480-E0dknJQykxNz20190423

23-Apr-2019 13:58:13

1018

1727.5000

XLON

01002010000118366-E0dknJQykxeu20190423

23-Apr-2019 13:59:25

645

1727.5000

XLON

11002110000118794-E0dknJQykyYN20190423

23-Apr-2019 13:59:25

603

1727.0000

XLON

01002010000119030-E0dknJQykyYr20190423

23-Apr-2019 14:01:13

292

1729.0000

XLON

01002010000120246-E0dknJQyl0fI20190423

23-Apr-2019 14:02:34

66

1729.5000

XLON

01002010000120614-E0dknJQyl1fv20190423

23-Apr-2019 14:02:53

295

1729.5000

XLON

11002110000120511-E0dknJQyl1rZ20190423

23-Apr-2019 14:02:53

215

1729.5000

XLON

11002110000120511-E0dknJQyl1rb20190423

23-Apr-2019 14:05:10

430

1730.0000

XLON

11002110000121300-E0dknJQyl3Hr20190423

23-Apr-2019 14:05:10

211

1730.0000

XLON

11002110000121322-E0dknJQyl3Ht20190423

23-Apr-2019 14:05:10

76

1730.0000

XLON

11002110000121322-E0dknJQyl3Hy20190423

23-Apr-2019 14:06:16

56

1730.0000

XLON

01002010000122098-E0dknJQyl4Ka20190423

23-Apr-2019 14:06:27

452

1730.5000

XLON

11002110000122030-E0dknJQyl4QO20190423

23-Apr-2019 14:06:27

151

1730.5000

XLON

11002110000122030-E0dknJQyl4QM20190423

23-Apr-2019 14:06:49

18

1730.0000

XLON

01002010000122098-E0dknJQyl4aE20190423

23-Apr-2019 14:06:49

430

1730.0000

XLON

01002010000122098-E0dknJQyl4aJ20190423

23-Apr-2019 14:07:23

550

1729.5000

XLON

11002110000121779-E0dknJQyl4zb20190423

23-Apr-2019 14:07:45

100

1731.0000

XLON

01002010000122702-E0dknJQyl5Os20190423

23-Apr-2019 14:07:45

216

1731.0000

XLON

01002010000122702-E0dknJQyl5Ou20190423

23-Apr-2019 14:10:27

200

1730.0000

XLON

11002110000123426-E0dknJQyl7oo20190423

23-Apr-2019 14:10:27

690

1730.0000

XLON

11002110000123426-E0dknJQyl7oq20190423

23-Apr-2019 14:10:27

36

1730.0000

XLON

11002110000123426-E0dknJQyl7om20190423

23-Apr-2019 14:11:22

438

1729.5000

XLON

01002010000123635-E0dknJQyl8RG20190423

23-Apr-2019 14:11:38

345

1729.5000

XLON

01002010000123635-E0dknJQyl8cU20190423

23-Apr-2019 14:11:47

470

1729.0000

XLON

01002010000123817-E0dknJQyl8lK20190423

23-Apr-2019 14:12:07

50

1729.0000

XLON

01002010000124206-E0dknJQyl90p20190423

23-Apr-2019 14:12:07

790

1729.0000

XLON

01002010000124206-E0dknJQyl90r20190423

23-Apr-2019 14:13:19

212

1730.0000

XLON

01002010000124611-E0dknJQyl9ti20190423

23-Apr-2019 14:13:19

703

1730.0000

XLON

01002010000124611-E0dknJQyl9tm20190423

23-Apr-2019 14:13:19

500

1730.0000

XLON

01002010000124611-E0dknJQyl9tk20190423

23-Apr-2019 14:14:15

1164

1730.5000

XLON

11002110000124696-E0dknJQylAey20190423

23-Apr-2019 14:14:15

93

1730.5000

XLON

11002110000124696-E0dknJQylAf020190423

23-Apr-2019 14:15:14

860

1730.0000

XLON

01002010000124764-E0dknJQylBYw20190423

23-Apr-2019 14:15:56

759

1729.0000

XLON

11002110000125408-E0dknJQylCAT20190423

23-Apr-2019 14:17:52

595

1729.0000

XLON

11002110000126207-E0dknJQylDSm20190423

23-Apr-2019 14:19:05

802

1728.0000

XLON

01002010000125460-E0dknJQylEE220190423

23-Apr-2019 14:20:37

665

1729.0000

XLON

11002110000127384-E0dknJQylFXl20190423

23-Apr-2019 14:20:37

76

1729.0000

XLON

11002110000127384-E0dknJQylFXp20190423

23-Apr-2019 14:20:37

644

1729.0000

XLON

11002110000127384-E0dknJQylFXn20190423

23-Apr-2019 14:20:37

61

1729.0000

XLON

11002110000127384-E0dknJQylFXj20190423

23-Apr-2019 14:20:55

482

1729.0000

XLON

11002110000127508-E0dknJQylFpq20190423

23-Apr-2019 14:24:16

432

1729.0000

XLON

01002010000129019-E0dknJQylJIT20190423

23-Apr-2019 14:26:00

282

1729.0000

XLON

11002110000129458-E0dknJQylKhj20190423

23-Apr-2019 14:26:00

295

1729.0000

XLON

11002110000129458-E0dknJQylKhh20190423

23-Apr-2019 14:26:00

662

1729.0000

XLON

11002110000129458-E0dknJQylKhf20190423

23-Apr-2019 14:27:36

1538

1729.0000

XLON

11002110000130164-E0dknJQylLu720190423

23-Apr-2019 14:29:16

781

1729.0000

XLON

01002010000131105-E0dknJQylNDg20190423

23-Apr-2019 14:29:16

307

1729.0000

XLON

01002010000131105-E0dknJQylNDa20190423

23-Apr-2019 14:29:16

100

1729.0000

XLON

01002010000131105-E0dknJQylNDe20190423

23-Apr-2019 14:29:16

513

1729.0000

XLON

01002010000131105-E0dknJQylNDc20190423

23-Apr-2019 14:31:00

473

1729.5000

XLON

11002110000131506-E0dknJQylP1S20190423

23-Apr-2019 14:32:39

332

1729.0000

XLON

11002110000131497-E0dknJQylQaf20190423

23-Apr-2019 14:34:24

430

1730.0000

XLON

01002010000132769-E0dknJQylSnr20190423

23-Apr-2019 14:37:41

1763

1729.5000

XLON

11002110000133998-E0dknJQylVxJ20190423

23-Apr-2019 14:37:41

24

1729.5000

XLON

01002010000133730-E0dknJQylVwp20190423

23-Apr-2019 14:37:41

812

1729.5000

XLON

11002110000133499-E0dknJQylVwn20190423

23-Apr-2019 14:37:41

934

1729.5000

XLON

11002110000133514-E0dknJQylVwr20190423

23-Apr-2019 14:37:41

611

1729.5000

XLON

01002010000134042-E0dknJQylVwx20190423

23-Apr-2019 14:37:41

138

1729.5000

XLON

01002010000134042-E0dknJQylVx620190423

23-Apr-2019 14:37:41

669

1729.5000

XLON

01002010000134151-E0dknJQylVx820190423

23-Apr-2019 14:37:41

1147

1729.5000

XLON

01002010000134151-E0dknJQylVxF20190423

23-Apr-2019 14:37:41

584

1729.5000

XLON

11002110000133779-E0dknJQylVwv20190423

23-Apr-2019 14:37:41

662

1729.5000

XLON

11002110000133520-E0dknJQylVwt20190423

23-Apr-2019 14:37:56

473

1728.5000

XLON

01002010000134277-E0dknJQylWBw20190423

23-Apr-2019 14:41:33

495

1727.0000

XLON

01002010000135489-E0dknJQylZrz20190423

23-Apr-2019 14:42:33

533

1727.0000

XLON

11002110000135640-E0dknJQylal820190423

23-Apr-2019 14:43:00

815

1727.0000

XLON

01002010000136096-E0dknJQylb8820190423

23-Apr-2019 14:43:04

418

1726.5000

XLON

11002110000134507-E0dknJQylbDl20190423

23-Apr-2019 14:43:04

12

1726.5000

XLON

11002110000134507-E0dknJQylbDn20190423

23-Apr-2019 14:44:16

790

1728.5000

XLON

11002110000136514-E0dknJQylcVr20190423

23-Apr-2019 14:46:47

431

1730.5000

XLON

01002010000137776-E0dknJQylf8x20190423

23-Apr-2019 14:47:36

363

1730.0000

XLON

01002010000138316-E0dknJQylfxX20190423

23-Apr-2019 14:48:10

96

1730.0000

XLON

01002010000138316-E0dknJQylgJe20190423

23-Apr-2019 14:49:35

689

1730.0000

XLON

11002110000138918-E0dknJQylhS420190423

23-Apr-2019 14:49:35

590

1730.0000

XLON

11002110000138989-E0dknJQylhS620190423

23-Apr-2019 14:49:35

19

1730.0000

XLON

11002110000139014-E0dknJQylhS820190423

23-Apr-2019 14:51:03

744

1730.0000

XLON

01002010000139524-E0dknJQylint20190423

23-Apr-2019 14:52:45

794

1730.0000

XLON

11002110000139514-E0dknJQyljqO20190423

23-Apr-2019 14:52:45

146

1730.0000

XLON

11002110000139514-E0dknJQyljqQ20190423

23-Apr-2019 14:54:20

500

1730.5000

XLON

11002110000139695-E0dknJQyll4U20190423

23-Apr-2019 14:54:20

55

1730.5000

XLON

11002110000139695-E0dknJQyll4Y20190423

23-Apr-2019 14:54:20

500

1730.5000

XLON

11002110000139695-E0dknJQyll4W20190423

23-Apr-2019 14:54:34

1055

1730.0000

XLON

11002110000139685-E0dknJQyllJv20190423

23-Apr-2019 14:57:26

238

1732.0000

XLON

01002010000140196-E0dknJQylo5D20190423

23-Apr-2019 14:57:26

500

1732.0000

XLON

01002010000140196-E0dknJQylo5B20190423

23-Apr-2019 14:57:36

474

1732.0000

XLON

01002010000140211-E0dknJQyloEN20190423

23-Apr-2019 14:58:55

167

1733.5000

XLON

01002010000140345-E0dknJQylpPn20190423

23-Apr-2019 14:58:55

500

1733.5000

XLON

01002010000140345-E0dknJQylpPl20190423

23-Apr-2019 14:59:43

100

1734.5000

XLON

01002010000140458-E0dknJQylqG420190423

23-Apr-2019 14:59:43

300

1734.5000

XLON

01002010000140458-E0dknJQylqG620190423

23-Apr-2019 14:59:43

261

1734.5000

XLON

01002010000140458-E0dknJQylqG820190423

23-Apr-2019 15:00:31

500

1735.0000

XLON

11002110000140365-E0dknJQylrK420190423

23-Apr-2019 15:00:31

147

1735.0000

XLON

11002110000140365-E0dknJQylrK220190423

23-Apr-2019 15:00:31

21

1735.0000

XLON

11002110000140365-E0dknJQylrK620190423

23-Apr-2019 15:01:30

671

1735.5000

XLON

11002110000140489-E0dknJQylsUd20190423

23-Apr-2019 15:02:06

63

1735.0000

XLON

01002010000140791-E0dknJQyltCD20190423

23-Apr-2019 15:02:06

100

1735.0000

XLON

01002010000140791-E0dknJQyltC920190423

23-Apr-2019 15:02:06

500

1735.0000

XLON

01002010000140791-E0dknJQyltCB20190423

23-Apr-2019 15:02:52

500

1734.5000

XLON

11002110000140642-E0dknJQylu0920190423

23-Apr-2019 15:02:52

156

1734.5000

XLON

11002110000140642-E0dknJQylu0B20190423

23-Apr-2019 15:03:38

394

1734.5000

XLON

11002110000140712-E0dknJQyluVF20190423

23-Apr-2019 15:03:38

321

1734.5000

XLON

11002110000140712-E0dknJQyluVD20190423

23-Apr-2019 15:03:38

9

1734.5000

XLON

11002110000140712-E0dknJQyluVB20190423

23-Apr-2019 15:04:04

855

1734.0000

XLON

01002010000140940-E0dknJQylumM20190423

23-Apr-2019 15:05:27

70

1734.0000

XLON

11002110000140947-E0dknJQylwHd20190423

23-Apr-2019 15:05:27

295

1734.0000

XLON

11002110000140947-E0dknJQylwHb20190423

23-Apr-2019 15:05:27

147

1734.0000

XLON

11002110000140947-E0dknJQylwHh20190423

23-Apr-2019 15:05:27

221

1734.0000

XLON

11002110000140947-E0dknJQylwHf20190423

23-Apr-2019 15:05:27

149

1734.0000

XLON

11002110000140947-E0dknJQylwHl20190423

23-Apr-2019 15:05:27

100

1734.0000

XLON

11002110000140947-E0dknJQylwHj20190423

23-Apr-2019 15:05:34

1306

1733.5000

XLON

11002110000140930-E0dknJQylwMA20190423

23-Apr-2019 15:08:03

1670

1733.0000

XLON

01002010000141342-E0dknJQylyR120190423

23-Apr-2019 15:08:24

156

1732.5000

XLON

11002110000141125-E0dknJQylylc20190423

23-Apr-2019 15:08:34

161

1732.5000

XLON

11002110000141125-E0dknJQylyrf20190423

23-Apr-2019 15:09:08

1201

1732.5000

XLON

11002110000141125-E0dknJQylzI020190423

23-Apr-2019 15:09:27

1155

1733.5000

XLON

11002110000141350-E0dknJQylzXG20190423

23-Apr-2019 15:10:06

1617

1733.0000

XLON

01002010000141562-E0dknJQym0Ef20190423

23-Apr-2019 15:10:56

516

1733.5000

XLON

11002110000141570-E0dknJQym12l20190423

23-Apr-2019 15:12:42

11

1733.5000

XLON

01002010000141952-E0dknJQym2Qj20190423

23-Apr-2019 15:13:12

587

1733.5000

XLON

11002110000141762-E0dknJQym2t220190423

23-Apr-2019 15:13:12

545

1733.5000

XLON

11002110000141750-E0dknJQym2sy20190423

23-Apr-2019 15:14:36

44

1734.0000

XLON

11002110000141943-E0dknJQym49R20190423

23-Apr-2019 15:14:36

100

1734.0000

XLON

11002110000141943-E0dknJQym49T20190423

23-Apr-2019 15:16:14

559

1733.5000

XLON

01002010000142135-E0dknJQym5o720190423

23-Apr-2019 15:16:14

602

1733.5000

XLON

01002010000142109-E0dknJQym5o320190423

23-Apr-2019 15:17:36

324

1733.5000

XLON

01002010000142589-E0dknJQym71j20190423

23-Apr-2019 15:17:36

100

1733.5000

XLON

01002010000142589-E0dknJQym71d20190423

23-Apr-2019 15:17:36

295

1733.5000

XLON

01002010000142589-E0dknJQym71f20190423

23-Apr-2019 15:17:36

122

1733.5000

XLON

01002010000142589-E0dknJQym71h20190423

23-Apr-2019 15:17:36

687

1733.5000

XLON

01002010000142589-E0dknJQym71b20190423

23-Apr-2019 15:19:24

280

1733.5000

XLON

01002010000142799-E0dknJQym8NF20190423

23-Apr-2019 15:19:24

1459

1733.5000

XLON

01002010000142799-E0dknJQym8ND20190423

23-Apr-2019 15:20:13

575

1733.0000

XLON

11002110000142390-E0dknJQym9Am20190423

23-Apr-2019 15:21:29

64

1733.5000

XLON

01002010000143077-E0dknJQymALl20190423

23-Apr-2019 15:21:29

365

1733.5000

XLON

01002010000143077-E0dknJQymALn20190423

23-Apr-2019 15:21:29

195

1733.5000

XLON

01002010000143077-E0dknJQymALh20190423

23-Apr-2019 15:21:29

378

1733.5000

XLON

01002010000143077-E0dknJQymALj20190423

23-Apr-2019 15:22:08

663

1733.5000

XLON

11002110000142961-E0dknJQymB9O20190423

23-Apr-2019 15:22:08

318

1733.5000

XLON

01002010000143143-E0dknJQymB9Q20190423

23-Apr-2019 15:22:36

605

1734.0000

XLON

11002110000143052-E0dknJQymBQM20190423

23-Apr-2019 15:22:36

218

1734.0000

XLON

11002110000143052-E0dknJQymBQO20190423

23-Apr-2019 15:23:37

188

1733.5000

XLON

01002010000143143-E0dknJQymCJT20190423

23-Apr-2019 15:24:00

237

1733.5000

XLON

01002010000143143-E0dknJQymCoE20190423

23-Apr-2019 15:24:50

187

1734.0000

XLON

01002010000143479-E0dknJQymDj220190423

23-Apr-2019 15:24:50

788

1734.0000

XLON

11002110000143266-E0dknJQymDio20190423

23-Apr-2019 15:24:50

335

1734.0000

XLON

01002010000143477-E0dknJQymDj020190423

23-Apr-2019 15:24:50

329

1734.0000

XLON

01002010000143477-E0dknJQymDiy20190423

23-Apr-2019 15:24:50

721

1734.0000

XLON

11002110000143298-E0dknJQymDj420190423

23-Apr-2019 15:25:58

6

1734.0000

XLON

01002010000143640-E0dknJQymEr920190423

23-Apr-2019 15:25:58

668

1734.0000

XLON

01002010000143640-E0dknJQymErB20190423

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFMDFUSEEL

a d v e r t i s e m e n t