Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 25 April, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1627X
RELX PLC
25 April 2019
 

25 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,675 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1740.1632 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,116,463 ordinary shares in treasury, and has 1,955,126,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,093,443 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 April 2019

Number of ordinary shares purchased:

198,675

Volume weighted average price paid per share (p):

1740.1632

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Apr-2019 11:06:42

1057

1738.0000

XLON

01002010000090702-E0dmFEOplxKk20190425

25-Apr-2019 11:08:52

647

1738.0000

XLON

11002110000091982-E0dmFEOplyW320190425

25-Apr-2019 11:08:52

1103

1738.0000

XLON

11002110000091921-E0dmFEOplyW120190425

25-Apr-2019 11:13:51

647

1739.0000

XLON

01002010000093367-E0dmFEOpm0tr20190425

25-Apr-2019 11:16:32

91

1739.0000

XLON

01002010000094086-E0dmFEOpm2J420190425

25-Apr-2019 11:16:32

649

1739.0000

XLON

01002010000094086-E0dmFEOpm2J120190425

25-Apr-2019 11:17:11

500

1739.0000

XLON

11002110000094410-E0dmFEOpm2lE20190425

25-Apr-2019 11:17:41

500

1739.5000

XLON

01002010000094509-E0dmFEOpm2zr20190425

25-Apr-2019 11:17:41

177

1739.5000

XLON

01002010000094509-E0dmFEOpm2zt20190425

25-Apr-2019 11:17:43

861

1739.0000

XLON

01002010000094447-E0dmFEOpm30R20190425

25-Apr-2019 11:18:05

265

1738.5000

XLON

01002010000094054-E0dmFEOpm3Al20190425

25-Apr-2019 11:18:05

845

1738.5000

XLON

01002010000094054-E0dmFEOpm3Aj20190425

25-Apr-2019 11:22:11

25

1739.0000

XLON

01002010000095925-E0dmFEOpm5TM20190425

25-Apr-2019 11:22:26

500

1739.0000

XLON

01002010000096052-E0dmFEOpm5eR20190425

25-Apr-2019 11:22:51

114

1738.5000

XLON

11002110000095973-E0dmFEOpm5oc20190425

25-Apr-2019 11:22:51

366

1738.5000

XLON

01002010000095852-E0dmFEOpm5oa20190425

25-Apr-2019 11:22:51

203

1738.5000

XLON

01002010000095852-E0dmFEOpm5oY20190425

25-Apr-2019 11:22:51

569

1738.5000

XLON

11002110000095707-E0dmFEOpm5oU20190425

25-Apr-2019 11:22:51

155

1738.5000

XLON

01002010000095705-E0dmFEOpm5oW20190425

25-Apr-2019 11:23:25

505

1737.5000

XLON

01002010000094357-E0dmFEOpm66R20190425

25-Apr-2019 11:25:44

30

1737.0000

XLON

11002110000097210-E0dmFEOpm7LW20190425

25-Apr-2019 11:25:44

1202

1737.0000

XLON

11002110000097210-E0dmFEOpm7LY20190425

25-Apr-2019 11:27:14

89

1737.0000

XLON

01002010000097572-E0dmFEOpm87Y20190425

25-Apr-2019 11:28:10

217

1737.0000

XLON

01002010000097572-E0dmFEOpm8eI20190425

25-Apr-2019 11:28:20

49

1737.0000

XLON

01002010000097572-E0dmFEOpm8mE20190425

25-Apr-2019 11:29:13

58

1737.0000

XLON

01002010000097727-E0dmFEOpm9Di20190425

25-Apr-2019 11:29:22

39

1737.0000

XLON

01002010000097727-E0dmFEOpm9H320190425

25-Apr-2019 11:29:31

44

1737.0000

XLON

01002010000097727-E0dmFEOpm9KI20190425

25-Apr-2019 11:30:20

348

1737.0000

XLON

01002010000097727-E0dmFEOpm9ks20190425

25-Apr-2019 11:30:31

500

1737.5000

XLON

11002110000098628-E0dmFEOpm9yu20190425

25-Apr-2019 11:30:31

103

1737.5000

XLON

11002110000098628-E0dmFEOpm9yw20190425

25-Apr-2019 11:35:08

971

1738.0000

XLON

01002010000099869-E0dmFEOpmC9g20190425

25-Apr-2019 11:35:34

191

1738.0000

XLON

01002010000100204-E0dmFEOpmCP120190425

25-Apr-2019 11:37:31

291

1739.0000

XLON

11002110000101460-E0dmFEOpmDDZ20190425

25-Apr-2019 11:37:31

455

1739.0000

XLON

01002010000101380-E0dmFEOpmDDP20190425

25-Apr-2019 11:37:32

146

1739.0000

XLON

11002110000101460-E0dmFEOpmDEq20190425

25-Apr-2019 11:39:46

514

1739.5000

XLON

11002110000102581-E0dmFEOpmEMc20190425

25-Apr-2019 11:39:46

436

1739.5000

XLON

11002110000102581-E0dmFEOpmEMe20190425

25-Apr-2019 11:40:04

494

1739.5000

XLON

11002110000102673-E0dmFEOpmEWj20190425

25-Apr-2019 11:40:37

431

1739.5000

XLON

11002110000103065-E0dmFEOpmEvq20190425

25-Apr-2019 11:40:52

725

1739.0000

XLON

01002010000102508-E0dmFEOpmF1v20190425

25-Apr-2019 11:43:36

867

1739.5000

XLON

01002010000104048-E0dmFEOpmG4X20190425

25-Apr-2019 11:43:36

245

1739.5000

XLON

01002010000104048-E0dmFEOpmG4V20190425

25-Apr-2019 11:43:36

229

1739.5000

XLON

01002010000104048-E0dmFEOpmG4T20190425

25-Apr-2019 11:43:52

424

1739.5000

XLON

01002010000104081-E0dmFEOpmG9r20190425

25-Apr-2019 11:43:52

94

1739.5000

XLON

01002010000104081-E0dmFEOpmG9t20190425

25-Apr-2019 11:45:47

463

1740.0000

XLON

01002010000104605-E0dmFEOpmHNR20190425

25-Apr-2019 11:45:47

111

1740.0000

XLON

01002010000104605-E0dmFEOpmHNT20190425

25-Apr-2019 11:46:41

673

1739.5000

XLON

11002110000104732-E0dmFEOpmHqu20190425

25-Apr-2019 11:49:42

57

1740.0000

XLON

01002010000105693-E0dmFEOpmJ7c20190425

25-Apr-2019 11:49:42

143

1740.0000

XLON

01002010000105693-E0dmFEOpmJ7e20190425

25-Apr-2019 11:49:42

231

1740.0000

XLON

01002010000105693-E0dmFEOpmJ7a20190425

25-Apr-2019 11:50:36

96

1741.0000

XLON

11002110000105991-E0dmFEOpmJct20190425

25-Apr-2019 11:50:36

358

1741.0000

XLON

11002110000105991-E0dmFEOpmJcv20190425

25-Apr-2019 11:52:12

147

1740.5000

XLON

01002010000106279-E0dmFEOpmKR220190425

25-Apr-2019 11:52:12

500

1740.5000

XLON

01002010000106279-E0dmFEOpmKR420190425

25-Apr-2019 11:53:38

500

1740.5000

XLON

11002110000106812-E0dmFEOpmL2S20190425

25-Apr-2019 11:53:38

9

1740.5000

XLON

11002110000106812-E0dmFEOpmL2U20190425

25-Apr-2019 11:53:38

354

1740.5000

XLON

11002110000106812-E0dmFEOpmL2W20190425

25-Apr-2019 11:55:25

307

1740.0000

XLON

01002010000107281-E0dmFEOpmLs920190425

25-Apr-2019 11:55:25

171

1740.0000

XLON

11002110000107369-E0dmFEOpmLs720190425

25-Apr-2019 11:55:25

1235

1740.0000

XLON

01002010000107330-E0dmFEOpmLsD20190425

25-Apr-2019 11:55:25

1000

1740.0000

XLON

11002110000107363-E0dmFEOpmLs520190425

25-Apr-2019 11:55:29

241

1739.0000

XLON

01002010000107266-E0dmFEOpmLyL20190425

25-Apr-2019 11:55:29

352

1739.0000

XLON

01002010000107266-E0dmFEOpmLyP20190425

25-Apr-2019 11:56:26

787

1739.5000

XLON

11002110000107820-E0dmFEOpmMZ420190425

25-Apr-2019 11:56:26

101

1739.5000

XLON

11002110000107820-E0dmFEOpmMZ220190425

25-Apr-2019 11:59:49

38

1739.5000

XLON

01002010000109834-E0dmFEOpmOYM20190425

25-Apr-2019 11:59:49

193

1739.5000

XLON

01002010000109834-E0dmFEOpmOYO20190425

25-Apr-2019 11:59:59

47

1739.5000

XLON

01002010000109834-E0dmFEOpmOc020190425

25-Apr-2019 12:00:03

969

1739.5000

XLON

01002010000109834-E0dmFEOpmOiK20190425

25-Apr-2019 12:00:08

889

1739.0000

XLON

11002110000108487-E0dmFEOpmOuB20190425

25-Apr-2019 12:03:32

464

1739.0000

XLON

01002010000111097-E0dmFEOpmQas20190425

25-Apr-2019 12:04:04

47

1739.0000

XLON

11002110000112181-E0dmFEOpmR0B20190425

25-Apr-2019 12:04:13

39

1739.0000

XLON

11002110000112181-E0dmFEOpmR6F20190425

25-Apr-2019 12:04:23

37

1739.0000

XLON

11002110000112181-E0dmFEOpmRCz20190425

25-Apr-2019 12:05:24

238

1739.0000

XLON

01002010000112767-E0dmFEOpmRk820190425

25-Apr-2019 12:05:24

243

1739.0000

XLON

01002010000112767-E0dmFEOpmRk320190425

25-Apr-2019 12:05:24

656

1739.0000

XLON

01002010000112622-E0dmFEOpmRk120190425

25-Apr-2019 12:09:43

722

1739.5000

XLON

01002010000114267-E0dmFEOpmTZ820190425

25-Apr-2019 12:09:43

13

1739.5000

XLON

11002110000114425-E0dmFEOpmTZA20190425

25-Apr-2019 12:09:43

586

1739.5000

XLON

01002010000113806-E0dmFEOpmTZ620190425

25-Apr-2019 12:09:43

477

1739.5000

XLON

01002010000113806-E0dmFEOpmTZ420190425

25-Apr-2019 12:10:48

64

1739.5000

XLON

11002110000114775-E0dmFEOpmTxx20190425

25-Apr-2019 12:10:57

39

1739.5000

XLON

11002110000114775-E0dmFEOpmU4320190425

25-Apr-2019 12:11:08

41

1739.5000

XLON

11002110000114775-E0dmFEOpmU6y20190425

25-Apr-2019 12:11:16

31

1739.5000

XLON

11002110000114775-E0dmFEOpmU8k20190425

25-Apr-2019 12:11:28

48

1739.5000

XLON

11002110000114775-E0dmFEOpmUBn20190425

25-Apr-2019 12:11:40

47

1739.5000

XLON

11002110000114775-E0dmFEOpmUFU20190425

25-Apr-2019 12:11:50

413

1739.5000

XLON

11002110000114884-E0dmFEOpmUJa20190425

25-Apr-2019 12:11:50

28

1739.5000

XLON

11002110000114884-E0dmFEOpmUJd20190425

25-Apr-2019 12:11:50

207

1739.5000

XLON

11002110000114775-E0dmFEOpmUJY20190425

25-Apr-2019 12:11:50

40

1739.5000

XLON

11002110000114775-E0dmFEOpmUIh20190425

25-Apr-2019 12:12:49

46

1740.0000

XLON

01002010000115310-E0dmFEOpmUu620190425

25-Apr-2019 12:12:49

454

1740.0000

XLON

01002010000115310-E0dmFEOpmUu820190425

25-Apr-2019 12:13:43

538

1739.5000

XLON

01002010000115351-E0dmFEOpmVO120190425

25-Apr-2019 12:15:04

495

1740.0000

XLON

11002110000116055-E0dmFEOpmWWE20190425

25-Apr-2019 12:15:09

560

1739.5000

XLON

11002110000115657-E0dmFEOpmWbU20190425

25-Apr-2019 12:16:23

66

1739.5000

XLON

11002110000116595-E0dmFEOpmXKq20190425

25-Apr-2019 12:16:23

629

1739.5000

XLON

11002110000116532-E0dmFEOpmXKo20190425

25-Apr-2019 12:16:36

563

1739.5000

XLON

11002110000116595-E0dmFEOpmXSW20190425

25-Apr-2019 12:23:40

543

1740.0000

XLON

01002010000119348-E0dmFEOpmaXb20190425

25-Apr-2019 12:23:40

445

1740.0000

XLON

11002110000119427-E0dmFEOpmaXw20190425

25-Apr-2019 12:25:15

432

1740.0000

XLON

11002110000120197-E0dmFEOpmbfk20190425

25-Apr-2019 12:25:15

629

1740.0000

XLON

01002010000120108-E0dmFEOpmbfc20190425

25-Apr-2019 12:25:32

346

1739.5000

XLON

01002010000120255-E0dmFEOpmbo220190425

25-Apr-2019 12:25:32

500

1739.5000

XLON

01002010000120255-E0dmFEOpmbo420190425

25-Apr-2019 12:25:32

291

1739.5000

XLON

01002010000120255-E0dmFEOpmbo620190425

25-Apr-2019 12:27:57

78

1740.0000

XLON

01002010000121285-E0dmFEOpmdHQ20190425

25-Apr-2019 12:27:57

353

1740.0000

XLON

01002010000121285-E0dmFEOpmdHO20190425

25-Apr-2019 12:28:44

420

1739.5000

XLON

11002110000121130-E0dmFEOpmdd620190425

25-Apr-2019 12:28:44

110

1739.5000

XLON

11002110000121214-E0dmFEOpmddA20190425

25-Apr-2019 12:28:44

11

1739.5000

XLON

11002110000121130-E0dmFEOpmdd820190425

25-Apr-2019 12:28:53

554

1739.5000

XLON

11002110000121770-E0dmFEOpmdim20190425

25-Apr-2019 12:28:53

45

1739.5000

XLON

11002110000121770-E0dmFEOpmdik20190425

25-Apr-2019 12:30:36

482

1740.5000

XLON

01002010000122638-E0dmFEOpmf2V20190425

25-Apr-2019 12:30:36

79

1740.5000

XLON

01002010000122638-E0dmFEOpmf2X20190425

25-Apr-2019 12:32:29

500

1740.0000

XLON

11002110000123658-E0dmFEOpmg3p20190425

25-Apr-2019 12:32:29

422

1740.0000

XLON

11002110000123658-E0dmFEOpmg3r20190425

25-Apr-2019 12:34:33

500

1740.5000

XLON

01002010000124694-E0dmFEOpmh9v20190425

25-Apr-2019 12:34:33

500

1740.5000

XLON

01002010000124694-E0dmFEOpmh9x20190425

25-Apr-2019 12:35:11

648

1740.0000

XLON

01002010000125013-E0dmFEOpmhSv20190425

25-Apr-2019 12:35:12

773

1740.0000

XLON

01002010000125013-E0dmFEOpmhSx20190425

25-Apr-2019 12:35:33

500

1740.0000

XLON

01002010000125317-E0dmFEOpmhlB20190425

25-Apr-2019 12:36:04

500

1740.0000

XLON

11002110000125795-E0dmFEOpmi8F20190425

25-Apr-2019 12:36:04

477

1740.0000

XLON

11002110000125795-E0dmFEOpmi8H20190425

25-Apr-2019 12:37:20

1600

1739.5000

XLON

11002110000125381-E0dmFEOpmjLd20190425

25-Apr-2019 12:37:20

240

1739.5000

XLON

11002110000125381-E0dmFEOpmjLf20190425

25-Apr-2019 12:38:54

46

1739.5000

XLON

11002110000127304-E0dmFEOpmk9F20190425

25-Apr-2019 12:38:54

500

1739.5000

XLON

11002110000127304-E0dmFEOpmk9D20190425

25-Apr-2019 12:40:34

315

1739.0000

XLON

11002110000128363-E0dmFEOpmlSt20190425

25-Apr-2019 12:40:34

800

1739.0000

XLON

11002110000128363-E0dmFEOpmlSr20190425

25-Apr-2019 12:42:29

473

1739.5000

XLON

11002110000129122-E0dmFEOpmmca20190425

25-Apr-2019 12:42:29

500

1739.5000

XLON

11002110000129122-E0dmFEOpmmcY20190425

25-Apr-2019 12:43:56

517

1739.5000

XLON

01002010000129521-E0dmFEOpmnFR20190425

25-Apr-2019 12:45:34

611

1739.5000

XLON

11002110000130282-E0dmFEOpmoBN20190425

25-Apr-2019 12:45:34

294

1739.5000

XLON

11002110000130282-E0dmFEOpmoBL20190425

25-Apr-2019 12:48:21

500

1740.0000

XLON

01002010000131284-E0dmFEOpmpe920190425

25-Apr-2019 12:48:21

343

1740.0000

XLON

01002010000131284-E0dmFEOpmpeB20190425

25-Apr-2019 12:48:25

1401

1739.5000

XLON

11002110000131149-E0dmFEOpmpgm20190425

25-Apr-2019 12:50:12

520

1739.5000

XLON

01002010000132000-E0dmFEOpmqnL20190425

25-Apr-2019 12:50:12

676

1739.5000

XLON

11002110000131662-E0dmFEOpmqnJ20190425

25-Apr-2019 12:51:16

33

1740.0000

XLON

11002110000132922-E0dmFEOpmrWl20190425

25-Apr-2019 12:51:16

474

1740.0000

XLON

01002010000132559-E0dmFEOpmrWh20190425

25-Apr-2019 12:51:16

16

1740.0000

XLON

01002010000132962-E0dmFEOpmrWn20190425

25-Apr-2019 12:55:36

560

1740.5000

XLON

01002010000134630-E0dmFEOpmtZN20190425

25-Apr-2019 12:57:16

1079

1740.5000

XLON

11002110000135307-E0dmFEOpmuWP20190425

25-Apr-2019 12:57:16

546

1740.5000

XLON

01002010000135248-E0dmFEOpmuWT20190425

25-Apr-2019 12:57:16

444

1740.5000

XLON

11002110000135333-E0dmFEOpmuWR20190425

25-Apr-2019 12:59:28

1161

1741.0000

XLON

11002110000136100-E0dmFEOpmvV520190425

25-Apr-2019 13:00:15

914

1740.5000

XLON

11002110000136670-E0dmFEOpmw5A20190425

25-Apr-2019 13:00:37

475

1740.5000

XLON

01002010000136731-E0dmFEOpmwJw20190425

25-Apr-2019 13:01:01

561

1740.0000

XLON

01002010000136715-E0dmFEOpmwc920190425

25-Apr-2019 13:02:14

876

1740.0000

XLON

01002010000137492-E0dmFEOpmxHw20190425

25-Apr-2019 13:03:54

952

1740.0000

XLON

01002010000138279-E0dmFEOpmyDh20190425

25-Apr-2019 13:05:34

851

1740.0000

XLON

01002010000139267-E0dmFEOpmz1v20190425

25-Apr-2019 13:05:34

91

1740.0000

XLON

01002010000139267-E0dmFEOpmz1t20190425

25-Apr-2019 13:05:34

281

1740.0000

XLON

01002010000139267-E0dmFEOpmz1r20190425

25-Apr-2019 13:05:34

154

1740.0000

XLON

01002010000139267-E0dmFEOpmz1p20190425

25-Apr-2019 13:05:34

87

1740.0000

XLON

01002010000139267-E0dmFEOpmz1n20190425

25-Apr-2019 13:07:21

674

1740.0000

XLON

01002010000139664-E0dmFEOpmzyC20190425

25-Apr-2019 13:08:03

184

1739.5000

XLON

11002110000137610-E0dmFEOpn0Dt20190425

25-Apr-2019 13:08:25

74

1739.5000

XLON

11002110000137610-E0dmFEOpn0QG20190425

25-Apr-2019 13:08:25

691

1739.5000

XLON

11002110000137610-E0dmFEOpn0QJ20190425

25-Apr-2019 13:09:13

346

1740.0000

XLON

01002010000140238-E0dmFEOpn0o620190425

25-Apr-2019 13:09:13

356

1740.0000

XLON

01002010000140238-E0dmFEOpn0o820190425

25-Apr-2019 13:09:13

608

1740.0000

XLON

01002010000140256-E0dmFEOpn0oA20190425

25-Apr-2019 13:09:13

94

1740.0000

XLON

11002110000140414-E0dmFEOpn0oC20190425

25-Apr-2019 13:10:34

500

1740.5000

XLON

01002010000140700-E0dmFEOpn1W020190425

25-Apr-2019 13:12:14

177

1740.5000

XLON

11002110000141423-E0dmFEOpn2Eh20190425

25-Apr-2019 13:12:14

211

1740.5000

XLON

11002110000141423-E0dmFEOpn2Ej20190425

25-Apr-2019 13:12:14

129

1740.5000

XLON

11002110000141423-E0dmFEOpn2El20190425

25-Apr-2019 13:14:25

320

1740.5000

XLON

11002110000142109-E0dmFEOpn3K320190425

25-Apr-2019 13:19:01

554

1742.0000

XLON

01002010000143597-E0dmFEOpn5m920190425

25-Apr-2019 13:19:01

66

1742.0000

XLON

11002110000143680-E0dmFEOpn5mB20190425

25-Apr-2019 13:19:26

450

1742.0000

XLON

11002110000143680-E0dmFEOpn5zr20190425

25-Apr-2019 13:19:26

39

1742.0000

XLON

11002110000143702-E0dmFEOpn60520190425

25-Apr-2019 13:19:26

644

1742.0000

XLON

11002110000143702-E0dmFEOpn5zz20190425

25-Apr-2019 13:19:26

435

1742.0000

XLON

01002010000143598-E0dmFEOpn5zt20190425

25-Apr-2019 13:19:26

439

1742.0000

XLON

01002010000143725-E0dmFEOpn60720190425

25-Apr-2019 13:20:36

863

1742.0000

XLON

01002010000144138-E0dmFEOpn70H20190425

25-Apr-2019 13:21:42

90

1742.0000

XLON

01002010000144546-E0dmFEOpn7YP20190425

25-Apr-2019 13:21:42

85

1742.0000

XLON

01002010000144546-E0dmFEOpn7YT20190425

25-Apr-2019 13:21:42

36

1742.0000

XLON

01002010000144546-E0dmFEOpn7YV20190425

25-Apr-2019 13:21:42

148

1742.0000

XLON

01002010000144546-E0dmFEOpn7YN20190425

25-Apr-2019 13:21:42

500

1742.0000

XLON

01002010000144546-E0dmFEOpn7YR20190425

25-Apr-2019 13:22:56

500

1740.0000

XLON

01002010000144928-E0dmFEOpn8EX20190425

25-Apr-2019 13:23:04

610

1740.0000

XLON

11002110000145075-E0dmFEOpn8K320190425

25-Apr-2019 13:23:34

669

1741.0000

XLON

11002110000145292-E0dmFEOpn8a920190425

25-Apr-2019 13:24:39

528

1739.5000

XLON

11002110000145054-E0dmFEOpn9Wu20190425

25-Apr-2019 13:25:06

500

1740.0000

XLON

01002010000145716-E0dmFEOpn9qP20190425

25-Apr-2019 13:25:06

147

1740.0000

XLON

01002010000145716-E0dmFEOpn9qR20190425

25-Apr-2019 13:25:06

584

1740.0000

XLON

01002010000145716-E0dmFEOpn9qT20190425

25-Apr-2019 13:25:45

1802

1740.0000

XLON

01002010000145906-E0dmFEOpnAGU20190425

25-Apr-2019 13:25:46

331

1739.5000

XLON

11002110000145054-E0dmFEOpnAH020190425

25-Apr-2019 13:26:16

1009

1739.5000

XLON

01002010000145507-E0dmFEOpnAWg20190425

25-Apr-2019 13:27:20

136

1739.0000

XLON

01002010000146316-E0dmFEOpnB3520190425

25-Apr-2019 13:27:30

33

1739.0000

XLON

01002010000146316-E0dmFEOpnB7K20190425

25-Apr-2019 13:27:35

1300

1739.0000

XLON

01002010000146316-E0dmFEOpnB8c20190425

25-Apr-2019 13:29:00

200

1739.0000

XLON

11002110000146936-E0dmFEOpnBuy20190425

25-Apr-2019 13:29:00

268

1739.0000

XLON

11002110000146936-E0dmFEOpnBv020190425

25-Apr-2019 13:30:34

500

1738.5000

XLON

11002110000147561-E0dmFEOpnDPM20190425

25-Apr-2019 13:30:34

288

1738.5000

XLON

11002110000147561-E0dmFEOpnDPO20190425

25-Apr-2019 13:30:49

600

1738.5000

XLON

01002010000147467-E0dmFEOpnDZ020190425

25-Apr-2019 13:30:49

118

1738.5000

XLON

01002010000147467-E0dmFEOpnDZ220190425

25-Apr-2019 13:30:49

209

1738.5000

XLON

01002010000147467-E0dmFEOpnDYy20190425

25-Apr-2019 13:30:51

1406

1738.0000

XLON

01002010000147426-E0dmFEOpnDbm20190425

25-Apr-2019 13:32:46

456

1738.0000

XLON

01002010000148127-E0dmFEOpnFLM20190425

25-Apr-2019 13:33:54

100

1737.5000

XLON

01002010000149175-E0dmFEOpnGa720190425

25-Apr-2019 13:33:54

860

1737.5000

XLON

01002010000149175-E0dmFEOpnGaB20190425

25-Apr-2019 13:33:54

32

1737.5000

XLON

01002010000149175-E0dmFEOpnGa920190425

25-Apr-2019 13:33:54

95

1737.5000

XLON

01002010000149175-E0dmFEOpnGa520190425

25-Apr-2019 13:34:15

600

1737.0000

XLON

11002110000147745-E0dmFEOpnGzj20190425

25-Apr-2019 13:34:15

607

1737.0000

XLON

11002110000147745-E0dmFEOpnGzl20190425

25-Apr-2019 13:35:58

102

1736.5000

XLON

11002110000150461-E0dmFEOpnIUz20190425

25-Apr-2019 13:35:58

500

1736.5000

XLON

11002110000150461-E0dmFEOpnIUx20190425

25-Apr-2019 13:35:58

560

1736.5000

XLON

11002110000150461-E0dmFEOpnIUv20190425

25-Apr-2019 13:36:01

1000

1736.0000

XLON

11002110000150314-E0dmFEOpnIZb20190425

25-Apr-2019 13:36:03

162

1736.0000

XLON

11002110000150314-E0dmFEOpnIcV20190425

25-Apr-2019 13:37:49

1066

1735.0000

XLON

11002110000151182-E0dmFEOpnK7q20190425

25-Apr-2019 13:39:49

400

1737.0000

XLON

11002110000152653-E0dmFEOpnM1I20190425

25-Apr-2019 13:39:49

74

1737.0000

XLON

11002110000152653-E0dmFEOpnM1L20190425

25-Apr-2019 13:42:02

432

1738.0000

XLON

11002110000153632-E0dmFEOpnNpp20190425

25-Apr-2019 13:44:38

825

1740.0000

XLON

11002110000154626-E0dmFEOpnQ9z20190425

25-Apr-2019 13:45:27

500

1740.5000

XLON

01002010000154890-E0dmFEOpnQrJ20190425

25-Apr-2019 13:46:00

828

1740.5000

XLON

11002110000155281-E0dmFEOpnRLb20190425

25-Apr-2019 13:46:55

826

1740.5000

XLON

01002010000155498-E0dmFEOpnS7N20190425

25-Apr-2019 13:48:02

462

1741.0000

XLON

11002110000156066-E0dmFEOpnSvc20190425

25-Apr-2019 13:48:02

13

1741.0000

XLON

11002110000156066-E0dmFEOpnSvY20190425

25-Apr-2019 13:48:02

468

1741.0000

XLON

11002110000156066-E0dmFEOpnSva20190425

25-Apr-2019 13:49:20

166

1741.5000

XLON

11002110000156509-E0dmFEOpnU4H20190425

25-Apr-2019 13:49:20

617

1741.5000

XLON

01002010000156350-E0dmFEOpnU4020190425

25-Apr-2019 13:49:20

500

1741.5000

XLON

11002110000156509-E0dmFEOpnU4920190425

25-Apr-2019 13:50:18

845

1742.0000

XLON

11002110000156811-E0dmFEOpnUpJ20190425

25-Apr-2019 13:50:39

431

1741.5000

XLON

11002110000156875-E0dmFEOpnV2l20190425

25-Apr-2019 13:51:33

396

1741.5000

XLON

01002010000157131-E0dmFEOpnVj520190425

25-Apr-2019 13:51:33

500

1741.5000

XLON

01002010000157131-E0dmFEOpnVj320190425

25-Apr-2019 13:51:33

147

1741.5000

XLON

01002010000157131-E0dmFEOpnVj720190425

25-Apr-2019 13:51:34

560

1741.0000

XLON

01002010000156738-E0dmFEOpnVkR20190425

25-Apr-2019 13:53:13

278

1741.0000

XLON

11002110000157890-E0dmFEOpnX0T20190425

25-Apr-2019 13:53:26

868

1741.0000

XLON

11002110000157890-E0dmFEOpnXAL20190425

25-Apr-2019 13:54:31

400

1741.0000

XLON

11002110000158373-E0dmFEOpnYBn20190425

25-Apr-2019 13:54:38

230

1742.0000

XLON

01002010000158365-E0dmFEOpnYII20190425

25-Apr-2019 13:54:38

381

1742.0000

XLON

01002010000158365-E0dmFEOpnYIG20190425

25-Apr-2019 13:55:04

893

1741.0000

XLON

11002110000158410-E0dmFEOpnYbl20190425

25-Apr-2019 13:55:04

19

1741.0000

XLON

01002010000158265-E0dmFEOpnYbn20190425

25-Apr-2019 13:55:04

497

1741.0000

XLON

01002010000158265-E0dmFEOpnYbp20190425

25-Apr-2019 13:55:04

393

1741.0000

XLON

11002110000158420-E0dmFEOpnYbr20190425

25-Apr-2019 13:55:49

461

1740.5000

XLON

11002110000158903-E0dmFEOpnZAH20190425

25-Apr-2019 13:55:49

422

1740.5000

XLON

11002110000158903-E0dmFEOpnZAD20190425

25-Apr-2019 13:55:49

300

1740.5000

XLON

11002110000158903-E0dmFEOpnZAF20190425

25-Apr-2019 13:57:16

1757

1740.0000

XLON

01002010000158703-E0dmFEOpna8f20190425

25-Apr-2019 13:59:14

800

1740.5000

XLON

01002010000159802-E0dmFEOpnbXT20190425

25-Apr-2019 13:59:14

99

1740.5000

XLON

01002010000159802-E0dmFEOpnbXV20190425

25-Apr-2019 13:59:19

838

1740.5000

XLON

01002010000159863-E0dmFEOpnbaB20190425

25-Apr-2019 14:00:52

612

1741.5000

XLON

11002110000160731-E0dmFEOpnd2g20190425

25-Apr-2019 14:00:52

498

1741.5000

XLON

11002110000160731-E0dmFEOpnd2e20190425

25-Apr-2019 14:03:31

500

1741.5000

XLON

01002010000161689-E0dmFEOpnf8K20190425

25-Apr-2019 14:03:31

302

1741.5000

XLON

01002010000161689-E0dmFEOpnf8M20190425

25-Apr-2019 14:04:30

334

1741.0000

XLON

11002110000162115-E0dmFEOpnfsY20190425

25-Apr-2019 14:04:55

581

1741.5000

XLON

11002110000162319-E0dmFEOpng9N20190425

25-Apr-2019 14:04:55

559

1741.5000

XLON

11002110000162331-E0dmFEOpng9P20190425

25-Apr-2019 14:04:55

934

1741.5000

XLON

01002010000162189-E0dmFEOpng9L20190425

25-Apr-2019 14:04:55

1287

1741.5000

XLON

11002110000162312-E0dmFEOpng9J20190425

25-Apr-2019 14:06:19

135

1741.0000

XLON

01002010000162664-E0dmFEOpnh6F20190425

25-Apr-2019 14:06:19

670

1741.0000

XLON

01002010000162664-E0dmFEOpnh6B20190425

25-Apr-2019 14:06:19

439

1741.0000

XLON

01002010000162664-E0dmFEOpnh6D20190425

25-Apr-2019 14:06:19

137

1741.0000

XLON

01002010000162664-E0dmFEOpnh6H20190425

25-Apr-2019 14:07:08

1266

1740.5000

XLON

01002010000162406-E0dmFEOpnhmd20190425

25-Apr-2019 14:07:14

1036

1740.0000

XLON

11002110000162803-E0dmFEOpnhsz20190425

25-Apr-2019 14:07:15

790

1739.5000

XLON

11002110000163126-E0dmFEOpnhvN20190425

25-Apr-2019 14:10:25

523

1741.0000

XLON

01002010000163874-E0dmFEOpnkXV20190425

25-Apr-2019 14:10:25

600

1741.0000

XLON

01002010000163874-E0dmFEOpnkXT20190425

25-Apr-2019 14:10:25

103

1741.0000

XLON

01002010000163874-E0dmFEOpnkXX20190425

25-Apr-2019 14:10:35

184

1740.5000

XLON

11002110000163973-E0dmFEOpnkg020190425

25-Apr-2019 14:10:39

89

1740.5000

XLON

11002110000163973-E0dmFEOpnkj620190425

25-Apr-2019 14:10:39

626

1740.5000

XLON

11002110000163973-E0dmFEOpnkj420190425

25-Apr-2019 14:11:48

91

1740.0000

XLON

11002110000164043-E0dmFEOpnlKq20190425

25-Apr-2019 14:11:48

418

1740.0000

XLON

11002110000164043-E0dmFEOpnlKo20190425

25-Apr-2019 14:12:37

432

1740.0000

XLON

01002010000165176-E0dmFEOpnm7C20190425

25-Apr-2019 14:13:03

517

1739.5000

XLON

11002110000165341-E0dmFEOpnmVg20190425

25-Apr-2019 14:14:26

595

1738.5000

XLON

11002110000166050-E0dmFEOpnnlM20190425

25-Apr-2019 14:14:26

236

1738.5000

XLON

11002110000166050-E0dmFEOpnnl120190425

25-Apr-2019 14:14:26

433

1738.5000

XLON

11002110000166050-E0dmFEOpnnlO20190425

25-Apr-2019 14:14:47

1387

1738.0000

XLON

01002010000165895-E0dmFEOpno7420190425

25-Apr-2019 14:14:47

87

1738.0000

XLON

01002010000165895-E0dmFEOpno7920190425

25-Apr-2019 14:16:13

436

1738.0000

XLON

01002010000166830-E0dmFEOpnpTo20190425

25-Apr-2019 14:16:13

496

1738.0000

XLON

01002010000166830-E0dmFEOpnpTk20190425

25-Apr-2019 14:18:11

453

1738.0000

XLON

11002110000168236-E0dmFEOpnr9B20190425

25-Apr-2019 14:18:11

541

1738.0000

XLON

11002110000168236-E0dmFEOpnr7z20190425

25-Apr-2019 14:18:39

2

1738.0000

XLON

11002110000168357-E0dmFEOpnreN20190425

25-Apr-2019 14:18:43

88

1738.0000

XLON

11002110000168357-E0dmFEOpnrjp20190425

25-Apr-2019 14:19:08

390

1738.5000

XLON

01002010000168663-E0dmFEOpnsE420190425

25-Apr-2019 14:21:00

432

1739.0000

XLON

11002110000169621-E0dmFEOpnttg20190425

25-Apr-2019 14:22:38

57

1738.5000

XLON

01002010000170499-E0dmFEOpnvAL20190425

25-Apr-2019 14:22:38

461

1738.5000

XLON

01002010000170499-E0dmFEOpnvAN20190425

25-Apr-2019 14:24:06

88

1740.0000

XLON

11002110000171597-E0dmFEOpnwRr20190425

25-Apr-2019 14:24:06

429

1740.0000

XLON

11002110000171597-E0dmFEOpnwRp20190425

25-Apr-2019 14:24:40

239

1739.5000

XLON

11002110000171866-E0dmFEOpnwmX20190425

25-Apr-2019 14:24:40

546

1739.5000

XLON

11002110000171866-E0dmFEOpnwmV20190425

25-Apr-2019 14:25:38

294

1740.5000

XLON

11002110000172431-E0dmFEOpnxYa20190425

25-Apr-2019 14:25:42

571

1740.5000

XLON

11002110000172457-E0dmFEOpnxas20190425

25-Apr-2019 14:26:27

300

1740.0000

XLON

01002010000172643-E0dmFEOpny8Y20190425

25-Apr-2019 14:26:27

40

1740.0000

XLON

01002010000172643-E0dmFEOpny8a20190425

25-Apr-2019 14:26:49

200

1740.0000

XLON

01002010000172773-E0dmFEOpnyNd20190425

25-Apr-2019 14:26:52

500

1740.0000

XLON

01002010000172791-E0dmFEOpnyPB20190425

25-Apr-2019 14:27:34

580

1740.0000

XLON

01002010000173151-E0dmFEOpnyt320190425

25-Apr-2019 14:28:12

500

1740.0000

XLON

11002110000173592-E0dmFEOpnzOX20190425

25-Apr-2019 14:28:28

532

1740.5000

XLON

01002010000173531-E0dmFEOpnzi020190425

25-Apr-2019 14:28:28

299

1740.5000

XLON

01002010000173531-E0dmFEOpnzhv20190425

25-Apr-2019 14:30:14

218

1740.5000

XLON

01002010000174042-E0dmFEOpo10p20190425

25-Apr-2019 14:30:30

700

1741.0000

XLON

11002110000174539-E0dmFEOpo1QM20190425

25-Apr-2019 14:30:41

603

1741.0000

XLON

11002110000174625-E0dmFEOpo1YZ20190425

25-Apr-2019 14:30:41

39

1741.0000

XLON

11002110000174634-E0dmFEOpo1Yb20190425

25-Apr-2019 14:31:18

800

1741.5000

XLON

01002010000175008-E0dmFEOpo2GT20190425

25-Apr-2019 14:31:18

202

1741.0000

XLON

01002010000174487-E0dmFEOpo2Gd20190425

25-Apr-2019 14:31:18

167

1741.5000

XLON

01002010000175008-E0dmFEOpo2GV20190425

25-Apr-2019 14:31:19

30

1741.0000

XLON

01002010000174487-E0dmFEOpo2Hk20190425

25-Apr-2019 14:31:19

251

1741.0000

XLON

01002010000174487-E0dmFEOpo2Hi20190425

25-Apr-2019 14:31:19

558

1741.0000

XLON

11002110000175087-E0dmFEOpo2Ho20190425

25-Apr-2019 14:32:00

493

1740.5000

XLON

11002110000175180-E0dmFEOpo2lL20190425

25-Apr-2019 14:33:10

500

1740.5000

XLON

11002110000176028-E0dmFEOpo3ms20190425

25-Apr-2019 14:34:29

218

1741.0000

XLON

01002010000176573-E0dmFEOpo4cq20190425

25-Apr-2019 14:34:48

175

1741.5000

XLON

11002110000176923-E0dmFEOpo4rn20190425

25-Apr-2019 14:34:48

600

1741.5000

XLON

11002110000176923-E0dmFEOpo4rl20190425

25-Apr-2019 14:35:32

500

1740.5000

XLON

11002110000177371-E0dmFEOpo5Wf20190425

25-Apr-2019 14:35:34

327

1740.5000

XLON

11002110000177385-E0dmFEOpo5YF20190425

25-Apr-2019 14:35:34

207

1740.5000

XLON

11002110000177385-E0dmFEOpo5YB20190425

25-Apr-2019 14:35:34

855

1740.5000

XLON

11002110000177385-E0dmFEOpo5YD20190425

25-Apr-2019 14:35:34

500

1740.5000

XLON

11002110000177385-E0dmFEOpo5Y920190425

25-Apr-2019 14:36:55

818

1741.0000

XLON

11002110000177968-E0dmFEOpo6kY20190425

25-Apr-2019 14:37:22

480

1741.0000

XLON

11002110000178296-E0dmFEOpo73o20190425

25-Apr-2019 14:38:34

300

1741.5000

XLON

01002010000178528-E0dmFEOpo81V20190425

25-Apr-2019 14:39:10

400

1742.0000

XLON

01002010000178849-E0dmFEOpo8UP20190425

25-Apr-2019 14:39:16

560

1742.0000

XLON

11002110000179075-E0dmFEOpo8Y720190425

25-Apr-2019 14:39:16

197

1741.5000

XLON

01002010000178528-E0dmFEOpo8Y920190425

25-Apr-2019 14:39:16

134

1742.0000

XLON

01002010000178849-E0dmFEOpo8Y520190425

25-Apr-2019 14:40:39

804

1742.5000

XLON

01002010000179653-E0dmFEOpo9e920190425

25-Apr-2019 14:40:56

1125

1742.0000

XLON

01002010000179617-E0dmFEOpo9t920190425

25-Apr-2019 14:41:10

1

1742.0000

XLON

01002010000179617-E0dmFEOpoA5D20190425

25-Apr-2019 14:41:49

482

1741.5000

XLON

11002110000179871-E0dmFEOpoAfC20190425

25-Apr-2019 14:42:14

621

1741.5000

XLON

01002010000180340-E0dmFEOpoAxn20190425

25-Apr-2019 14:42:14

898

1741.5000

XLON

01002010000180340-E0dmFEOpoAxj20190425

25-Apr-2019 14:42:14

300

1741.5000

XLON

01002010000180340-E0dmFEOpoAxl20190425

25-Apr-2019 14:43:54

200

1741.5000

XLON

01002010000181044-E0dmFEOpoCDU20190425

25-Apr-2019 14:43:54

56

1741.5000

XLON

01002010000181044-E0dmFEOpoCDS20190425

25-Apr-2019 14:43:54

165

1741.5000

XLON

01002010000181044-E0dmFEOpoCDO20190425

25-Apr-2019 14:43:54

22

1741.5000

XLON

01002010000181044-E0dmFEOpoCDQ20190425

25-Apr-2019 14:43:54

457

1741.5000

XLON

01002010000181044-E0dmFEOpoCDM20190425

25-Apr-2019 14:43:54

500

1741.5000

XLON

01002010000181044-E0dmFEOpoCDK20190425

25-Apr-2019 14:44:01

300

1741.0000

XLON

11002110000180572-E0dmFEOpoCIb20190425

25-Apr-2019 14:44:01

196

1741.0000

XLON

11002110000180572-E0dmFEOpoCIF20190425

25-Apr-2019 14:45:20

935

1741.0000

XLON

11002110000180572-E0dmFEOpoDMP20190425

25-Apr-2019 14:45:20

483

1741.0000

XLON

11002110000181664-E0dmFEOpoDMR20190425

25-Apr-2019 14:45:20

479

1741.0000

XLON

11002110000180572-E0dmFEOpoDMN20190425

25-Apr-2019 14:45:38

147

1741.0000

XLON

01002010000181850-E0dmFEOpoDgi20190425

25-Apr-2019 14:45:38

590

1741.0000

XLON

01002010000181850-E0dmFEOpoDge20190425

25-Apr-2019 14:45:38

263

1741.0000

XLON

01002010000181850-E0dmFEOpoDgg20190425

25-Apr-2019 14:47:18

1428

1741.0000

XLON

01002010000182629-E0dmFEOpoF9E20190425

25-Apr-2019 14:47:18

645

1741.0000

XLON

01002010000182629-E0dmFEOpoF9G20190425

25-Apr-2019 14:48:09

1264

1740.5000

XLON

01002010000180341-E0dmFEOpoFyy20190425

25-Apr-2019 14:49:22

600

1741.0000

XLON

01002010000183315-E0dmFEOpoH4w20190425

25-Apr-2019 14:50:39

1234

1741.5000

XLON

11002110000183954-E0dmFEOpoHyJ20190425

25-Apr-2019 14:50:44

726

1741.0000

XLON

01002010000183582-E0dmFEOpoI3N20190425

25-Apr-2019 14:50:44

148

1741.0000

XLON

01002010000183315-E0dmFEOpoI3J20190425

25-Apr-2019 14:53:00

427

1741.0000

XLON

11002110000184464-E0dmFEOpoJnN20190425

25-Apr-2019 14:53:00

600

1741.0000

XLON

11002110000184464-E0dmFEOpoJnL20190425

25-Apr-2019 14:53:00

69

1741.0000

XLON

11002110000184464-E0dmFEOpoJnJ20190425

25-Apr-2019 14:56:05

1338

1741.5000

XLON

01002010000185263-E0dmFEOpoM8b20190425

25-Apr-2019 14:56:30

832

1741.0000

XLON

01002010000185149-E0dmFEOpoMPC20190425

25-Apr-2019 14:59:01

192

1741.5000

XLON

01002010000186359-E0dmFEOpoOGP20190425

25-Apr-2019 14:59:01

426

1741.5000

XLON

01002010000186359-E0dmFEOpoOGN20190425

25-Apr-2019 14:59:01

250

1741.5000

XLON

01002010000186359-E0dmFEOpoOGL20190425

25-Apr-2019 14:59:01

147

1741.5000

XLON

01002010000186359-E0dmFEOpoOGJ20190425

25-Apr-2019 14:59:01

225

1741.5000

XLON

01002010000186359-E0dmFEOpoOGH20190425

25-Apr-2019 14:59:42

440

1741.5000

XLON

11002110000186832-E0dmFEOpoOoz20190425

25-Apr-2019 14:59:42

89

1741.5000

XLON

11002110000186832-E0dmFEOpoOox20190425

25-Apr-2019 14:59:42

242

1741.5000

XLON

11002110000186832-E0dmFEOpoOov20190425

25-Apr-2019 15:00:21

620

1741.0000

XLON

01002010000185971-E0dmFEOpoPIT20190425

25-Apr-2019 15:00:21

1140

1741.0000

XLON

01002010000185971-E0dmFEOpoPIV20190425

25-Apr-2019 15:01:27

2229

1741.5000

XLON

11002110000187306-E0dmFEOpoQT420190425

25-Apr-2019 15:03:30

605

1742.0000

XLON

11002110000187556-E0dmFEOpoSVM20190425

25-Apr-2019 15:03:30

23

1742.0000

XLON

11002110000187556-E0dmFEOpoSVK20190425

25-Apr-2019 15:04:17

329

1741.5000

XLON

01002010000187236-E0dmFEOpoTFl20190425

25-Apr-2019 15:04:19

91

1741.5000

XLON

01002010000187236-E0dmFEOpoTJI20190425

25-Apr-2019 15:04:19

654

1741.5000

XLON

11002110000187592-E0dmFEOpoTJQ20190425

25-Apr-2019 15:04:19

208

1741.5000

XLON

01002010000187236-E0dmFEOpoTJG20190425

25-Apr-2019 15:05:00

586

1741.0000

XLON

01002010000187238-E0dmFEOpoTqc20190425

25-Apr-2019 15:05:00

818

1741.0000

XLON

01002010000187378-E0dmFEOpoTqe20190425

25-Apr-2019 15:06:00

34

1741.0000

XLON

01002010000187619-E0dmFEOpoUfe20190425

25-Apr-2019 15:06:00

500

1741.0000

XLON

01002010000187619-E0dmFEOpoUfg20190425

25-Apr-2019 15:06:16

550

1741.0000

XLON

11002110000187848-E0dmFEOpoUvA20190425

25-Apr-2019 15:06:16

459

1741.0000

XLON

11002110000187848-E0dmFEOpoUvE20190425

25-Apr-2019 15:06:16

147

1741.0000

XLON

11002110000187848-E0dmFEOpoUvC20190425

25-Apr-2019 15:07:36

399

1740.5000

XLON

01002010000187396-E0dmFEOpoVqK20190425

25-Apr-2019 15:08:04

439

1741.0000

XLON

01002010000187856-E0dmFEOpoWAl20190425

25-Apr-2019 15:08:04

1380

1741.0000

XLON

01002010000187856-E0dmFEOpoWAn20190425

25-Apr-2019 15:09:26

470

1741.0000

XLON

01002010000188034-E0dmFEOpoXkg20190425

25-Apr-2019 15:09:26

396

1741.0000

XLON

01002010000188034-E0dmFEOpoXkc20190425

25-Apr-2019 15:09:26

147

1741.0000

XLON

01002010000188034-E0dmFEOpoXke20190425

25-Apr-2019 15:10:12

421

1741.5000

XLON

01002010000188120-E0dmFEOpoYPh20190425

25-Apr-2019 15:10:12

513

1741.5000

XLON

11002110000188321-E0dmFEOpoYPj20190425

25-Apr-2019 15:10:12

880

1741.5000

XLON

11002110000188334-E0dmFEOpoYPl20190425

25-Apr-2019 15:10:12

1026

1741.5000

XLON

11002110000188320-E0dmFEOpoYPf20190425

25-Apr-2019 15:10:16

178

1741.0000

XLON

11002110000188273-E0dmFEOpoYVs20190425

25-Apr-2019 15:10:16

775

1741.0000

XLON

11002110000188273-E0dmFEOpoYVp20190425

25-Apr-2019 15:10:51

218

1741.5000

XLON

01002010000188237-E0dmFEOpoZ1R20190425

25-Apr-2019 15:10:51

127

1741.5000

XLON

01002010000188237-E0dmFEOpoZ1T20190425

25-Apr-2019 15:10:51

500

1741.5000

XLON

01002010000188237-E0dmFEOpoZ1V20190425

25-Apr-2019 15:12:15

539

1741.0000

XLON

11002110000188429-E0dmFEOpoaR720190425

25-Apr-2019 15:12:15

6

1741.0000

XLON

01002010000188414-E0dmFEOpoaRI20190425

25-Apr-2019 15:12:15

1094

1741.0000

XLON

01002010000188414-E0dmFEOpoaRG20190425

25-Apr-2019 15:14:33

1229

1741.0000

XLON

01002010000188606-E0dmFEOpocRZ20190425

25-Apr-2019 15:16:57

421

1741.0000

XLON

01002010000189039-E0dmFEOpoeWo20190425

25-Apr-2019 15:16:57

1402

1741.0000

XLON

01002010000189015-E0dmFEOpoeWd20190425

25-Apr-2019 15:16:57

701

1741.0000

XLON

01002010000189047-E0dmFEOpoeWu20190425

25-Apr-2019 15:16:57

748

1741.0000

XLON

11002110000189260-E0dmFEOpoeWs20190425

25-Apr-2019 15:16:57

280

1741.0000

XLON

01002010000189028-E0dmFEOpoeWm20190425

25-Apr-2019 15:16:57

794

1741.0000

XLON

11002110000189260-E0dmFEOpoeWq20190425

25-Apr-2019 15:17:29

37

1741.0000

XLON

01002010000189086-E0dmFEOpof5Z20190425

25-Apr-2019 15:17:34

1305

1741.0000

XLON

01002010000189086-E0dmFEOpofBf20190425

25-Apr-2019 15:20:15

1290

1741.0000

XLON

01002010000189430-E0dmFEOpohLf20190425

25-Apr-2019 15:20:35

533

1741.0000

XLON

01002010000189488-E0dmFEOpohiv20190425

25-Apr-2019 15:20:35

460

1741.0000

XLON

01002010000189488-E0dmFEOpohix20190425

25-Apr-2019 15:20:35

164

1741.0000

XLON

01002010000189488-E0dmFEOpohiz20190425

25-Apr-2019 15:20:35

104

1741.0000

XLON

01002010000189488-E0dmFEOpohj120190425

25-Apr-2019 15:20:35

182

1741.0000

XLON

01002010000189488-E0dmFEOpohj320190425

25-Apr-2019 15:22:44

1449

1741.5000

XLON

11002110000189905-E0dmFEOpojvr20190425

25-Apr-2019 15:24:37

671

1741.0000

XLON

01002010000190054-E0dmFEOpolC720190425

25-Apr-2019 15:24:37

105

1741.0000

XLON

11002110000190316-E0dmFEOpolCF20190425

25-Apr-2019 15:24:37

60

1741.0000

XLON

01002010000190070-E0dmFEOpolCB20190425

25-Apr-2019 15:24:37

163

1741.0000

XLON

01002010000190058-E0dmFEOpolC920190425

25-Apr-2019 15:24:37

422

1741.0000

XLON

01002010000190097-E0dmFEOpolCH20190425

25-Apr-2019 15:24:37

91

1741.0000

XLON

01002010000190075-E0dmFEOpolCD20190425

25-Apr-2019 15:24:49

158

1741.0000

XLON

11002110000190334-E0dmFEOpolMY20190425

25-Apr-2019 15:24:49

363

1741.0000

XLON

11002110000190342-E0dmFEOpolMa20190425

25-Apr-2019 15:24:49

574

1741.0000

XLON

01002010000190097-E0dmFEOpolMW20190425

25-Apr-2019 15:25:34

73

1741.0000

XLON

11002110000190342-E0dmFEOpomDX20190425

25-Apr-2019 15:25:40

322

1741.5000

XLON

11002110000190577-E0dmFEOpomQf20190425

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFMIFUSEDL

a d v e r t i s e m e n t