Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 29 April, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4632X
RELX PLC
29 April 2019
 

29 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 197,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1757.3748 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,513,963 ordinary shares in treasury, and has 1,954,872,030 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 15,490,943 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 April 2019

Number of ordinary shares purchased:

197,500

Volume weighted average price paid per share (p):

1757.3748

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Apr-2019 07:01:09

179

1757.5000

XLON

01002010000000708-E0dp94KXoh8M20190429

29-Apr-2019 07:01:09

297

1758.5000

XLON

11002110000000722-E0dp94KXoh7820190429

29-Apr-2019 07:01:09

794

1758.5000

XLON

11002110000000722-E0dp94KXoh7420190429

29-Apr-2019 07:03:59

917

1757.5000

XLON

01002010000000708-E0dp94KXojAP20190429

29-Apr-2019 07:03:59

94

1757.5000

XLON

01002010000000708-E0dp94KXojAN20190429

29-Apr-2019 07:04:00

760

1756.5000

XLON

01002010000000811-E0dp94KXojBT20190429

29-Apr-2019 07:04:00

235

1756.5000

XLON

01002010000000811-E0dp94KXojBV20190429

29-Apr-2019 07:05:17

39

1757.0000

XLON

11002110000001363-E0dp94KXok1g20190429

29-Apr-2019 07:05:17

398

1757.0000

XLON

11002110000001363-E0dp94KXok1N20190429

29-Apr-2019 07:06:42

90

1755.5000

XLON

11002110000001276-E0dp94KXolUL20190429

29-Apr-2019 07:06:42

647

1755.5000

XLON

11002110000001276-E0dp94KXolUJ20190429

29-Apr-2019 07:09:35

184

1754.5000

XLON

11002110000002220-E0dp94KXonuL20190429

29-Apr-2019 07:09:35

761

1754.5000

XLON

11002110000002220-E0dp94KXonuB20190429

29-Apr-2019 07:13:33

1009

1757.5000

XLON

11002110000004657-E0dp94KXorU220190429

29-Apr-2019 07:13:33

165

1757.5000

XLON

11002110000004657-E0dp94KXorU020190429

29-Apr-2019 07:13:33

1174

1757.0000

XLON

11002110000004573-E0dp94KXorUw20190429

29-Apr-2019 07:18:10

476

1755.5000

XLON

01002010000006076-E0dp94KXovOs20190429

29-Apr-2019 07:20:40

98

1756.0000

XLON

11002110000007567-E0dp94KXoxDq20190429

29-Apr-2019 07:20:40

1193

1756.0000

XLON

01002010000007398-E0dp94KXoxDj20190429

29-Apr-2019 07:20:40

774

1756.0000

XLON

11002110000007292-E0dp94KXoxDf20190429

29-Apr-2019 07:20:40

284

1756.0000

XLON

01002010000007398-E0dp94KXoxDh20190429

29-Apr-2019 07:20:40

365

1756.0000

XLON

11002110000007567-E0dp94KXoxDn20190429

29-Apr-2019 07:20:40

42

1756.0000

XLON

01002010000007521-E0dp94KXoxDl20190429

29-Apr-2019 07:24:02

335

1755.0000

XLON

11002110000007937-E0dp94KXoyyA20190429

29-Apr-2019 07:24:02

131

1755.0000

XLON

11002110000007937-E0dp94KXoyy720190429

29-Apr-2019 07:26:06

890

1753.5000

XLON

11002110000009085-E0dp94KXp0Hp20190429

29-Apr-2019 07:28:34

1328

1753.0000

XLON

01002010000010178-E0dp94KXp1kw20190429

29-Apr-2019 07:28:34

809

1753.0000

XLON

01002010000010269-E0dp94KXp1l220190429

29-Apr-2019 07:39:12

493

1757.0000

XLON

01002010000013826-E0dp94KXp7uZ20190429

29-Apr-2019 07:40:29

493

1758.0000

XLON

11002110000014000-E0dp94KXp8bn20190429

29-Apr-2019 07:40:29

463

1758.0000

XLON

01002010000014003-E0dp94KXp8bp20190429

29-Apr-2019 07:42:17

189

1758.0000

XLON

11002110000014652-E0dp94KXp9az20190429

29-Apr-2019 07:42:42

289

1758.0000

XLON

11002110000014652-E0dp94KXp9mU20190429

29-Apr-2019 07:42:42

479

1758.0000

XLON

11002110000014652-E0dp94KXp9mR20190429

29-Apr-2019 07:45:03

456

1759.5000

XLON

11002110000015538-E0dp94KXpB7h20190429

29-Apr-2019 07:45:03

500

1759.5000

XLON

11002110000015538-E0dp94KXpB7f20190429

29-Apr-2019 07:48:56

500

1760.5000

XLON

01002010000016848-E0dp94KXpD2O20190429

29-Apr-2019 07:48:56

452

1760.5000

XLON

01002010000016848-E0dp94KXpD2S20190429

29-Apr-2019 07:48:56

434

1760.5000

XLON

11002110000016851-E0dp94KXpD2i20190429

29-Apr-2019 07:51:03

599

1760.5000

XLON

01002010000017069-E0dp94KXpECY20190429

29-Apr-2019 07:53:09

444

1760.5000

XLON

01002010000017307-E0dp94KXpF9s20190429

29-Apr-2019 07:53:16

70

1760.5000

XLON

11002110000017297-E0dp94KXpFEw20190429

29-Apr-2019 07:53:26

536

1760.5000

XLON

11002110000017297-E0dp94KXpFHW20190429

29-Apr-2019 07:57:40

500

1760.5000

XLON

01002010000018033-E0dp94KXpHIh20190429

29-Apr-2019 07:57:40

469

1760.5000

XLON

01002010000018033-E0dp94KXpHIf20190429

29-Apr-2019 07:57:43

170

1760.5000

XLON

11002110000018036-E0dp94KXpHKT20190429

29-Apr-2019 07:59:08

943

1761.0000

XLON

11002110000018281-E0dp94KXpI6h20190429

29-Apr-2019 08:01:17

518

1760.5000

XLON

01002010000018704-E0dp94KXpJM420190429

29-Apr-2019 08:02:43

291

1760.5000

XLON

01002010000019160-E0dp94KXpKDY20190429

29-Apr-2019 08:02:43

680

1760.5000

XLON

01002010000019160-E0dp94KXpKDW20190429

29-Apr-2019 08:03:38

710

1760.0000

XLON

11002110000018649-E0dp94KXpKdg20190429

29-Apr-2019 08:05:52

1310

1759.0000

XLON

01002010000019252-E0dp94KXpLre20190429

29-Apr-2019 08:05:52

602

1759.0000

XLON

11002110000019397-E0dp94KXpLs520190429

29-Apr-2019 08:05:52

62

1759.0000

XLON

01002010000019419-E0dp94KXpLs720190429

29-Apr-2019 08:05:52

122

1759.0000

XLON

01002010000019404-E0dp94KXpLs320190429

29-Apr-2019 08:05:52

338

1759.0000

XLON

01002010000019404-E0dp94KXpLrk20190429

29-Apr-2019 08:07:22

358

1757.5000

XLON

11002110000019399-E0dp94KXpMZG20190429

29-Apr-2019 08:07:22

244

1757.5000

XLON

11002110000019399-E0dp94KXpMZE20190429

29-Apr-2019 08:13:33

476

1759.5000

XLON

01002010000019893-E0dp94KXpQnz20190429

29-Apr-2019 08:15:07

174

1759.5000

XLON

01002010000020036-E0dp94KXpRpp20190429

29-Apr-2019 08:15:07

259

1759.5000

XLON

01002010000020036-E0dp94KXpRps20190429

29-Apr-2019 08:15:42

605

1759.0000

XLON

11002110000019983-E0dp94KXpSAe20190429

29-Apr-2019 08:16:16

518

1758.5000

XLON

11002110000020071-E0dp94KXpSTu20190429

29-Apr-2019 08:16:35

299

1758.0000

XLON

01002010000020097-E0dp94KXpSgt20190429

29-Apr-2019 08:16:45

133

1758.0000

XLON

01002010000020097-E0dp94KXpSmL20190429

29-Apr-2019 08:19:59

876

1756.0000

XLON

01002010000020239-E0dp94KXpUDZ20190429

29-Apr-2019 08:21:02

138

1755.0000

XLON

11002110000020105-E0dp94KXpUmG20190429

29-Apr-2019 08:21:02

294

1755.0000

XLON

11002110000020105-E0dp94KXpUmE20190429

29-Apr-2019 08:23:35

876

1755.0000

XLON

01002010000020959-E0dp94KXpVs220190429

29-Apr-2019 08:25:03

3

1754.5000

XLON

01002010000020255-E0dp94KXpWaG20190429

29-Apr-2019 08:26:35

500

1756.5000

XLON

11002110000021631-E0dp94KXpXdp20190429

29-Apr-2019 08:29:53

37

1755.5000

XLON

11002110000022206-E0dp94KXpYn920190429

29-Apr-2019 08:29:53

396

1755.5000

XLON

11002110000022206-E0dp94KXpYnB20190429

29-Apr-2019 08:31:03

305

1755.5000

XLON

11002110000022609-E0dp94KXpZVb20190429

29-Apr-2019 08:31:03

196

1755.5000

XLON

11002110000022609-E0dp94KXpZVZ20190429

29-Apr-2019 08:32:17

619

1756.0000

XLON

01002010000022916-E0dp94KXpZux20190429

29-Apr-2019 08:32:17

601

1756.0000

XLON

01002010000022811-E0dp94KXpZut20190429

29-Apr-2019 08:32:17

660

1756.0000

XLON

01002010000022857-E0dp94KXpZuv20190429

29-Apr-2019 08:34:38

673

1756.5000

XLON

11002110000023714-E0dp94KXparR20190429

29-Apr-2019 08:41:42

912

1758.0000

XLON

11002110000025898-E0dp94KXpekS20190429

29-Apr-2019 08:43:22

215

1757.5000

XLON

11002110000026596-E0dp94KXpfSS20190429

29-Apr-2019 08:43:22

500

1757.5000

XLON

11002110000026596-E0dp94KXpfSQ20190429

29-Apr-2019 08:46:03

165

1759.0000

XLON

01002010000027756-E0dp94KXpgjd20190429

29-Apr-2019 08:46:06

178

1759.0000

XLON

01002010000027800-E0dp94KXpglK20190429

29-Apr-2019 08:46:06

492

1759.0000

XLON

01002010000027800-E0dp94KXpglM20190429

29-Apr-2019 08:46:06

115

1759.0000

XLON

01002010000027800-E0dp94KXpglO20190429

29-Apr-2019 08:48:34

326

1758.5000

XLON

11002110000028564-E0dp94KXphlf20190429

29-Apr-2019 08:48:34

588

1758.5000

XLON

11002110000028564-E0dp94KXphlh20190429

29-Apr-2019 08:50:18

264

1759.0000

XLON

11002110000029055-E0dp94KXpiOv20190429

29-Apr-2019 08:50:18

175

1759.0000

XLON

11002110000029055-E0dp94KXpiOt20190429

29-Apr-2019 08:51:03

378

1758.5000

XLON

11002110000029371-E0dp94KXpjQk20190429

29-Apr-2019 08:51:03

140

1758.5000

XLON

11002110000029371-E0dp94KXpjQi20190429

29-Apr-2019 08:55:34

468

1758.5000

XLON

11002110000030397-E0dp94KXplHe20190429

29-Apr-2019 08:55:34

476

1758.5000

XLON

01002010000030290-E0dp94KXplHa20190429

29-Apr-2019 08:55:34

495

1758.5000

XLON

01002010000030475-E0dp94KXplHc20190429

29-Apr-2019 08:56:05

738

1757.0000

XLON

01002010000030606-E0dp94KXplTj20190429

29-Apr-2019 08:56:05

625

1757.5000

XLON

11002110000030527-E0dp94KXplT220190429

29-Apr-2019 08:59:58

500

1757.5000

XLON

01002010000031437-E0dp94KXpnEy20190429

29-Apr-2019 08:59:58

356

1757.5000

XLON

01002010000031437-E0dp94KXpnF020190429

29-Apr-2019 08:59:58

100

1757.5000

XLON

01002010000031437-E0dp94KXpnF220190429

29-Apr-2019 09:00:00

662

1757.0000

XLON

01002010000031279-E0dp94KXpnHj20190429

29-Apr-2019 09:01:31

647

1756.5000

XLON

11002110000031371-E0dp94KXpnwT20190429

29-Apr-2019 09:03:20

786

1756.0000

XLON

11002110000032439-E0dp94KXpom920190429

29-Apr-2019 09:07:57

500

1756.0000

XLON

01002010000033794-E0dp94KXpquM20190429

29-Apr-2019 09:07:57

367

1756.0000

XLON

01002010000033794-E0dp94KXpquO20190429

29-Apr-2019 09:08:36

1383

1755.5000

XLON

11002110000033801-E0dp94KXprFh20190429

29-Apr-2019 09:11:43

220

1755.0000

XLON

01002010000034221-E0dp94KXpsOZ20190429

29-Apr-2019 09:11:43

385

1755.0000

XLON

01002010000034221-E0dp94KXpsOX20190429

29-Apr-2019 09:19:10

189

1755.5000

XLON

01002010000037357-E0dp94KXpvgL20190429

29-Apr-2019 09:19:10

38

1755.5000

XLON

01002010000037357-E0dp94KXpvgP20190429

29-Apr-2019 09:19:10

205

1755.5000

XLON

01002010000037357-E0dp94KXpvgN20190429

29-Apr-2019 09:21:52

893

1755.0000

XLON

01002010000038251-E0dp94KXpwlt20190429

29-Apr-2019 09:24:18

518

1754.5000

XLON

01002010000038894-E0dp94KXpyMT20190429

29-Apr-2019 09:25:12

500

1754.5000

XLON

01002010000039618-E0dp94KXpz2P20190429

29-Apr-2019 09:25:12

460

1754.5000

XLON

01002010000039618-E0dp94KXpz2N20190429

29-Apr-2019 09:25:27

600

1754.0000

XLON

11002110000038830-E0dp94KXpzGa20190429

29-Apr-2019 09:25:27

48

1754.0000

XLON

11002110000038830-E0dp94KXpzGc20190429

29-Apr-2019 09:26:02

1134

1753.0000

XLON

11002110000039557-E0dp94KXpznx20190429

29-Apr-2019 09:27:01

788

1752.0000

XLON

01002010000040035-E0dp94KXq0Uc20190429

29-Apr-2019 09:34:23

19

1754.0000

XLON

01002010000043560-E0dp94KXq4qr20190429

29-Apr-2019 09:34:23

586

1754.0000

XLON

01002010000043560-E0dp94KXq4qp20190429

29-Apr-2019 09:34:24

518

1753.5000

XLON

11002110000043506-E0dp94KXq4tt20190429

29-Apr-2019 09:36:26

432

1754.0000

XLON

01002010000044244-E0dp94KXq5xo20190429

29-Apr-2019 09:36:26

734

1754.0000

XLON

11002110000044189-E0dp94KXq5xk20190429

29-Apr-2019 09:36:26

130

1754.0000

XLON

01002010000044334-E0dp94KXq5xs20190429

29-Apr-2019 09:38:53

501

1753.0000

XLON

11002110000045407-E0dp94KXq7LK20190429

29-Apr-2019 09:40:06

403

1753.0000

XLON

01002010000045972-E0dp94KXq7lE20190429

29-Apr-2019 09:40:06

73

1753.0000

XLON

01002010000045972-E0dp94KXq7lB20190429

29-Apr-2019 09:42:47

525

1751.0000

XLON

01002010000046672-E0dp94KXq94R20190429

29-Apr-2019 09:44:09

16

1751.0000

XLON

01002010000046672-E0dp94KXq9i320190429

29-Apr-2019 09:46:03

500

1751.5000

XLON

11002110000047713-E0dp94KXqATu20190429

29-Apr-2019 09:46:03

19

1751.5000

XLON

11002110000047713-E0dp94KXqATw20190429

29-Apr-2019 09:49:05

121

1752.0000

XLON

01002010000048240-E0dp94KXqBi120190429

29-Apr-2019 09:49:23

220

1752.5000

XLON

11002110000048950-E0dp94KXqBrd20190429

29-Apr-2019 09:51:17

827

1751.5000

XLON

01002010000049605-E0dp94KXqCqi20190429

29-Apr-2019 09:51:17

300

1751.5000

XLON

01002010000049605-E0dp94KXqCqk20190429

29-Apr-2019 09:51:17

391

1751.5000

XLON

01002010000049605-E0dp94KXqCqm20190429

29-Apr-2019 09:55:18

519

1751.5000

XLON

11002110000050558-E0dp94KXqEfH20190429

29-Apr-2019 09:55:18

471

1751.5000

XLON

01002010000050590-E0dp94KXqEfD20190429

29-Apr-2019 09:55:18

646

1751.5000

XLON

11002110000050408-E0dp94KXqEf720190429

29-Apr-2019 09:55:18

863

1751.5000

XLON

01002010000050362-E0dp94KXqEf520190429

29-Apr-2019 09:55:18

188

1751.5000

XLON

01002010000050623-E0dp94KXqEfF20190429

29-Apr-2019 09:59:11

439

1751.0000

XLON

11002110000051710-E0dp94KXqG0H20190429

29-Apr-2019 10:02:18

490

1750.0000

XLON

11002110000051148-E0dp94KXqHQO20190429

29-Apr-2019 10:04:37

477

1750.5000

XLON

11002110000052820-E0dp94KXqIHJ20190429

29-Apr-2019 10:04:37

163

1750.5000

XLON

11002110000052820-E0dp94KXqIHL20190429

29-Apr-2019 10:05:29

475

1750.0000

XLON

11002110000052993-E0dp94KXqIcY20190429

29-Apr-2019 10:13:20

500

1752.0000

XLON

11002110000055729-E0dp94KXqLSf20190429

29-Apr-2019 10:13:23

500

1752.0000

XLON

11002110000055755-E0dp94KXqLV320190429

29-Apr-2019 10:15:01

497

1751.5000

XLON

11002110000056254-E0dp94KXqMFJ20190429

29-Apr-2019 10:15:01

218

1751.5000

XLON

11002110000056254-E0dp94KXqMFH20190429

29-Apr-2019 10:15:43

78

1751.0000

XLON

01002010000056319-E0dp94KXqMg120190429

29-Apr-2019 10:15:43

472

1751.0000

XLON

01002010000056319-E0dp94KXqMg320190429

29-Apr-2019 10:16:57

340

1751.0000

XLON

11002110000056688-E0dp94KXqN7r20190429

29-Apr-2019 10:16:57

172

1751.0000

XLON

11002110000056688-E0dp94KXqN7t20190429

29-Apr-2019 10:16:57

300

1751.0000

XLON

11002110000056688-E0dp94KXqN7p20190429

29-Apr-2019 10:18:21

80

1751.0000

XLON

01002010000056955-E0dp94KXqNTm20190429

29-Apr-2019 10:18:21

887

1751.0000

XLON

01002010000056828-E0dp94KXqNTi20190429

29-Apr-2019 10:18:21

1048

1751.0000

XLON

01002010000056870-E0dp94KXqNTk20190429

29-Apr-2019 10:25:19

487

1751.0000

XLON

11002110000059188-E0dp94KXqR6e20190429

29-Apr-2019 10:26:03

23

1751.0000

XLON

01002010000059408-E0dp94KXqRPG20190429

29-Apr-2019 10:26:03

13

1751.0000

XLON

01002010000059408-E0dp94KXqRPE20190429

29-Apr-2019 10:27:16

476

1751.0000

XLON

11002110000059635-E0dp94KXqRxX20190429

29-Apr-2019 10:29:46

462

1751.0000

XLON

01002010000060834-E0dp94KXqSlM20190429

29-Apr-2019 10:29:46

216

1751.0000

XLON

01002010000060834-E0dp94KXqSlK20190429

29-Apr-2019 10:31:06

222

1750.0000

XLON

11002110000059841-E0dp94KXqTCE20190429

29-Apr-2019 10:31:06

444

1750.5000

XLON

11002110000057183-E0dp94KXqTAw20190429

29-Apr-2019 10:31:06

758

1751.0000

XLON

01002010000061210-E0dp94KXqTAU20190429

29-Apr-2019 10:35:36

776

1750.0000

XLON

11002110000062096-E0dp94KXqV8120190429

29-Apr-2019 10:37:26

678

1750.5000

XLON

01002010000062384-E0dp94KXqVyE20190429

29-Apr-2019 10:37:26

535

1751.0000

XLON

01002010000062455-E0dp94KXqVxt20190429

29-Apr-2019 10:37:26

500

1751.0000

XLON

01002010000062455-E0dp94KXqVxv20190429

29-Apr-2019 10:44:35

240

1751.0000

XLON

01002010000063641-E0dp94KXqYiH20190429

29-Apr-2019 10:44:35

220

1751.0000

XLON

01002010000063641-E0dp94KXqYiE20190429

29-Apr-2019 10:46:18

471

1751.0000

XLON

01002010000063922-E0dp94KXqZQx20190429

29-Apr-2019 10:46:32

471

1751.0000

XLON

01002010000063945-E0dp94KXqZT620190429

29-Apr-2019 10:48:48

469

1751.0000

XLON

01002010000064227-E0dp94KXqa3k20190429

29-Apr-2019 10:48:48

458

1751.0000

XLON

01002010000064227-E0dp94KXqa3m20190429

29-Apr-2019 10:48:55

723

1750.5000

XLON

11002110000063868-E0dp94KXqa5L20190429

29-Apr-2019 10:49:36

43

1750.5000

XLON

11002110000063868-E0dp94KXqaEI20190429

29-Apr-2019 10:49:42

491

1750.5000

XLON

01002010000064316-E0dp94KXqaHs20190429

29-Apr-2019 10:54:43

433

1750.0000

XLON

11002110000065445-E0dp94KXqbmD20190429

29-Apr-2019 10:56:55

785

1749.0000

XLON

11002110000064246-E0dp94KXqcjN20190429

29-Apr-2019 10:57:44

175

1749.0000

XLON

11002110000066512-E0dp94KXqd2h20190429

29-Apr-2019 10:57:44

455

1749.0000

XLON

11002110000066512-E0dp94KXqd2f20190429

29-Apr-2019 11:02:34

432

1751.0000

XLON

11002110000068514-E0dp94KXqfwK20190429

29-Apr-2019 11:05:44

831

1750.5000

XLON

01002010000071224-E0dp94KXqhKB20190429

29-Apr-2019 11:08:02

453

1750.5000

XLON

11002110000072571-E0dp94KXqiTn20190429

29-Apr-2019 11:08:08

109

1750.5000

XLON

11002110000072571-E0dp94KXqiXM20190429

29-Apr-2019 11:08:56

131

1750.0000

XLON

11002110000073134-E0dp94KXqiv220190429

29-Apr-2019 11:08:56

706

1750.0000

XLON

11002110000073134-E0dp94KXqiv420190429

29-Apr-2019 11:08:56

9

1750.0000

XLON

11002110000073134-E0dp94KXqiv020190429

29-Apr-2019 11:08:56

133

1750.0000

XLON

11002110000073134-E0dp94KXqiv620190429

29-Apr-2019 11:12:46

912

1751.0000

XLON

01002010000074302-E0dp94KXqkLX20190429

29-Apr-2019 11:21:35

822

1754.5000

XLON

11002110000079007-E0dp94KXqn0t20190429

29-Apr-2019 11:21:35

435

1754.5000

XLON

11002110000079008-E0dp94KXqn0x20190429

29-Apr-2019 11:21:35

436

1754.5000

XLON

01002010000079041-E0dp94KXqn0v20190429

29-Apr-2019 11:23:12

708

1755.0000

XLON

01002010000080047-E0dp94KXqnRT20190429

29-Apr-2019 11:23:31

111

1755.0000

XLON

01002010000080047-E0dp94KXqnaJ20190429

29-Apr-2019 11:26:17

819

1754.5000

XLON

11002110000080883-E0dp94KXqoRD20190429

29-Apr-2019 11:28:16

754

1755.0000

XLON

01002010000081884-E0dp94KXqp4l20190429

29-Apr-2019 11:28:43

612

1754.5000

XLON

01002010000081526-E0dp94KXqpEq20190429

29-Apr-2019 11:29:34

24

1754.5000

XLON

01002010000081526-E0dp94KXqpeJ20190429

29-Apr-2019 11:29:45

115

1754.5000

XLON

01002010000081526-E0dp94KXqpiT20190429

29-Apr-2019 11:29:45

748

1754.5000

XLON

11002110000082311-E0dp94KXqpiV20190429

29-Apr-2019 11:33:36

518

1754.5000

XLON

01002010000083703-E0dp94KXqqqt20190429

29-Apr-2019 11:35:19

662

1754.5000

XLON

01002010000083951-E0dp94KXqrLx20190429

29-Apr-2019 11:37:30

500

1754.5000

XLON

01002010000084747-E0dp94KXqs0320190429

29-Apr-2019 11:38:56

152

1754.5000

XLON

11002110000085385-E0dp94KXqsM120190429

29-Apr-2019 11:38:56

195

1754.5000

XLON

11002110000085385-E0dp94KXqsM320190429

29-Apr-2019 11:45:25

433

1755.0000

XLON

01002010000087810-E0dp94KXqu6r20190429

29-Apr-2019 11:45:25

433

1755.0000

XLON

11002110000087383-E0dp94KXqu6c20190429

29-Apr-2019 11:47:25

309

1754.5000

XLON

01002010000088877-E0dp94KXqujF20190429

29-Apr-2019 11:47:25

500

1754.5000

XLON

01002010000088877-E0dp94KXqujD20190429

29-Apr-2019 11:51:24

94

1755.5000

XLON

11002110000090305-E0dp94KXqwNO20190429

29-Apr-2019 11:51:50

292

1755.5000

XLON

11002110000090374-E0dp94KXqwbI20190429

29-Apr-2019 11:51:50

412

1755.5000

XLON

11002110000090305-E0dp94KXqwbG20190429

29-Apr-2019 11:52:02

171

1755.5000

XLON

11002110000090374-E0dp94KXqwgU20190429

29-Apr-2019 11:52:30

34

1755.5000

XLON

11002110000091075-E0dp94KXqwqQ20190429

29-Apr-2019 11:52:42

432

1755.0000

XLON

01002010000090994-E0dp94KXqwuA20190429

29-Apr-2019 11:53:23

517

1754.5000

XLON

11002110000091124-E0dp94KXqxCl20190429

29-Apr-2019 11:56:00

1078

1755.0000

XLON

01002010000092163-E0dp94KXqyAz20190429

29-Apr-2019 12:01:10

475

1755.0000

XLON

01002010000095866-E0dp94KXr04k20190429

29-Apr-2019 12:01:10

459

1755.0000

XLON

01002010000095821-E0dp94KXr04i20190429

29-Apr-2019 12:01:49

1015

1755.5000

XLON

01002010000096295-E0dp94KXr0TC20190429

29-Apr-2019 12:02:49

458

1755.0000

XLON

11002110000096399-E0dp94KXr0oV20190429

29-Apr-2019 12:08:37

459

1755.5000

XLON

01002010000099710-E0dp94KXr2YQ20190429

29-Apr-2019 12:10:26

687

1755.5000

XLON

11002110000100478-E0dp94KXr3EZ20190429

29-Apr-2019 12:10:26

106

1755.5000

XLON

11002110000100478-E0dp94KXr3Eb20190429

29-Apr-2019 12:12:30

25

1755.5000

XLON

11002110000101460-E0dp94KXr3vV20190429

29-Apr-2019 12:12:30

175

1755.5000

XLON

11002110000101460-E0dp94KXr3vT20190429

29-Apr-2019 12:12:30

248

1755.5000

XLON

11002110000101460-E0dp94KXr3vR20190429

29-Apr-2019 12:14:10

136

1755.5000

XLON

01002010000102189-E0dp94KXr4eB20190429

29-Apr-2019 12:14:24

500

1755.5000

XLON

01002010000102271-E0dp94KXr4jc20190429

29-Apr-2019 12:14:24

304

1755.5000

XLON

01002010000102271-E0dp94KXr4ja20190429

29-Apr-2019 12:14:24

162

1755.5000

XLON

01002010000102271-E0dp94KXr4je20190429

29-Apr-2019 12:15:50

190

1755.5000

XLON

11002110000102715-E0dp94KXr5CN20190429

29-Apr-2019 12:15:50

500

1755.5000

XLON

11002110000102715-E0dp94KXr5CL20190429

29-Apr-2019 12:15:50

319

1755.5000

XLON

11002110000102715-E0dp94KXr5CH20190429

29-Apr-2019 12:15:50

169

1755.5000

XLON

11002110000102715-E0dp94KXr5CJ20190429

29-Apr-2019 12:16:52

1074

1755.0000

XLON

01002010000102071-E0dp94KXr5ap20190429

29-Apr-2019 12:22:30

71

1755.5000

XLON

01002010000106814-E0dp94KXr7c620190429

29-Apr-2019 12:22:30

612

1755.5000

XLON

01002010000106814-E0dp94KXr7c420190429

29-Apr-2019 12:24:41

113

1755.5000

XLON

11002110000107862-E0dp94KXr8S520190429

29-Apr-2019 12:24:41

429

1755.5000

XLON

11002110000107862-E0dp94KXr8S320190429

29-Apr-2019 12:25:56

820

1755.0000

XLON

01002010000106606-E0dp94KXr9HY20190429

29-Apr-2019 12:28:41

433

1757.5000

XLON

01002010000109245-E0dp94KXrAMF20190429

29-Apr-2019 12:33:37

1022

1757.0000

XLON

11002110000112083-E0dp94KXrCox20190429

29-Apr-2019 12:36:32

700

1759.0000

XLON

11002110000113825-E0dp94KXrEKM20190429

29-Apr-2019 12:36:32

225

1759.0000

XLON

11002110000113825-E0dp94KXrEKW20190429

29-Apr-2019 12:38:08

134

1759.0000

XLON

01002010000114189-E0dp94KXrExT20190429

29-Apr-2019 12:38:08

338

1759.0000

XLON

01002010000114189-E0dp94KXrExR20190429

29-Apr-2019 12:40:54

37

1759.5000

XLON

01002010000115213-E0dp94KXrGBz20190429

29-Apr-2019 12:40:56

481

1759.5000

XLON

01002010000115213-E0dp94KXrGD120190429

29-Apr-2019 12:42:09

222

1759.5000

XLON

01002010000115665-E0dp94KXrGh420190429

29-Apr-2019 12:43:10

599

1759.5000

XLON

01002010000115903-E0dp94KXrHAC20190429

29-Apr-2019 12:43:30

453

1759.5000

XLON

01002010000116143-E0dp94KXrHJu20190429

29-Apr-2019 12:45:19

252

1759.5000

XLON

01002010000116662-E0dp94KXrIAk20190429

29-Apr-2019 12:45:45

780

1759.5000

XLON

01002010000116662-E0dp94KXrINR20190429

29-Apr-2019 12:48:08

650

1759.0000

XLON

11002110000116113-E0dp94KXrJMW20190429

29-Apr-2019 12:51:36

1029

1759.0000

XLON

01002010000119646-E0dp94KXrKb120190429

29-Apr-2019 12:51:36

1228

1759.0000

XLON

11002110000119821-E0dp94KXrKb520190429

29-Apr-2019 12:51:36

420

1759.0000

XLON

01002010000119652-E0dp94KXrKb320190429

29-Apr-2019 12:54:38

8

1758.5000

XLON

11002110000121724-E0dp94KXrLvk20190429

29-Apr-2019 12:55:36

533

1759.5000

XLON

11002110000122371-E0dp94KXrMWc20190429

29-Apr-2019 12:55:36

200

1759.5000

XLON

01002010000122389-E0dp94KXrMWQ20190429

29-Apr-2019 12:55:36

332

1759.5000

XLON

11002110000122371-E0dp94KXrMWg20190429

29-Apr-2019 12:55:36

255

1759.5000

XLON

11002110000122371-E0dp94KXrMWe20190429

29-Apr-2019 12:57:35

648

1759.5000

XLON

01002010000123304-E0dp94KXrNBa20190429

29-Apr-2019 12:58:40

511

1759.0000

XLON

11002110000123544-E0dp94KXrNo920190429

29-Apr-2019 13:02:16

562

1758.5000

XLON

11002110000124560-E0dp94KXrQ6M20190429

29-Apr-2019 13:05:15

433

1759.5000

XLON

01002010000126010-E0dp94KXrRgr20190429

29-Apr-2019 13:05:15

546

1759.5000

XLON

01002010000125429-E0dp94KXrRgp20190429

29-Apr-2019 13:05:53

433

1759.0000

XLON

01002010000126240-E0dp94KXrRzC20190429

29-Apr-2019 13:08:12

305

1759.0000

XLON

01002010000127385-E0dp94KXrT4E20190429

29-Apr-2019 13:08:12

127

1759.0000

XLON

01002010000127385-E0dp94KXrT4C20190429

29-Apr-2019 13:08:59

859

1759.0000

XLON

11002110000127875-E0dp94KXrTSf20190429

29-Apr-2019 13:08:59

314

1759.0000

XLON

11002110000127875-E0dp94KXrTSh20190429

29-Apr-2019 13:11:11

562

1759.5000

XLON

01002010000128698-E0dp94KXrUVk20190429

29-Apr-2019 13:12:17

446

1759.5000

XLON

11002110000129067-E0dp94KXrV1a20190429

29-Apr-2019 13:12:17

20

1759.5000

XLON

11002110000129067-E0dp94KXrV1Y20190429

29-Apr-2019 13:14:42

476

1759.0000

XLON

11002110000128471-E0dp94KXrW2P20190429

29-Apr-2019 13:15:36

87

1759.0000

XLON

11002110000130378-E0dp94KXrWn320190429

29-Apr-2019 13:15:36

98

1759.0000

XLON

11002110000130378-E0dp94KXrWn720190429

29-Apr-2019 13:15:36

602

1759.0000

XLON

11002110000130378-E0dp94KXrWn520190429

29-Apr-2019 13:18:25

362

1759.0000

XLON

01002010000131125-E0dp94KXrXwW20190429

29-Apr-2019 13:18:25

600

1759.0000

XLON

01002010000131125-E0dp94KXrXwU20190429

29-Apr-2019 13:19:03

229

1759.5000

XLON

01002010000131348-E0dp94KXrYEf20190429

29-Apr-2019 13:19:03

376

1759.5000

XLON

01002010000131348-E0dp94KXrYEh20190429

29-Apr-2019 13:20:36

74

1759.5000

XLON

11002110000132075-E0dp94KXrYzc20190429

29-Apr-2019 13:20:36

278

1759.5000

XLON

11002110000132075-E0dp94KXrYza20190429

29-Apr-2019 13:22:19

252

1759.5000

XLON

11002110000132929-E0dp94KXrZoU20190429

29-Apr-2019 13:22:19

198

1759.5000

XLON

11002110000132929-E0dp94KXrZoS20190429

29-Apr-2019 13:22:55

30

1759.0000

XLON

11002110000131347-E0dp94KXraCK20190429

29-Apr-2019 13:23:39

488

1759.0000

XLON

11002110000131347-E0dp94KXraY220190429

29-Apr-2019 13:24:59

349

1759.0000

XLON

11002110000133944-E0dp94KXrb8120190429

29-Apr-2019 13:24:59

518

1759.0000

XLON

11002110000133944-E0dp94KXrb8320190429

29-Apr-2019 13:25:44

477

1759.0000

XLON

01002010000134060-E0dp94KXrbZg20190429

29-Apr-2019 13:27:25

772

1759.0000

XLON

11002110000134671-E0dp94KXrcME20190429

29-Apr-2019 13:28:00

867

1758.5000

XLON

11002110000133731-E0dp94KXrch520190429

29-Apr-2019 13:30:09

207

1759.5000

XLON

11002110000135507-E0dp94KXre4320190429

29-Apr-2019 13:30:09

451

1759.5000

XLON

11002110000135507-E0dp94KXre4120190429

29-Apr-2019 13:30:37

187

1759.5000

XLON

01002010000135752-E0dp94KXreSN20190429

29-Apr-2019 13:30:37

350

1759.5000

XLON

01002010000135752-E0dp94KXreSL20190429

29-Apr-2019 13:32:16

475

1760.0000

XLON

11002110000136730-E0dp94KXrgE820190429

29-Apr-2019 13:34:35

426

1760.0000

XLON

11002110000137558-E0dp94KXriFq20190429

29-Apr-2019 13:34:35

50

1760.0000

XLON

11002110000137558-E0dp94KXriFo20190429

29-Apr-2019 13:35:36

518

1760.5000

XLON

11002110000137939-E0dp94KXrj4K20190429

29-Apr-2019 13:36:32

518

1759.5000

XLON

11002110000137304-E0dp94KXrjsJ20190429

29-Apr-2019 13:39:09

276

1760.5000

XLON

11002110000139890-E0dp94KXrlzD20190429

29-Apr-2019 13:39:09

834

1760.5000

XLON

11002110000139890-E0dp94KXrlzH20190429

29-Apr-2019 13:39:09

500

1760.5000

XLON

11002110000139890-E0dp94KXrlzF20190429

29-Apr-2019 13:40:09

892

1760.0000

XLON

01002010000139804-E0dp94KXrmTG20190429

29-Apr-2019 13:40:09

341

1760.0000

XLON

11002110000139929-E0dp94KXrmTI20190429

29-Apr-2019 13:40:39

210

1760.0000

XLON

01002010000140533-E0dp94KXrn0C20190429

29-Apr-2019 13:40:39

309

1760.0000

XLON

01002010000140533-E0dp94KXrn0A20190429

29-Apr-2019 13:42:14

475

1759.5000

XLON

01002010000140953-E0dp94KXro9G20190429

29-Apr-2019 13:45:36

700

1759.0000

XLON

11002110000143221-E0dp94KXrqtL20190429

29-Apr-2019 13:46:58

904

1758.5000

XLON

01002010000143163-E0dp94KXrryF20190429

29-Apr-2019 13:46:58

232

1758.5000

XLON

01002010000143163-E0dp94KXrryH20190429

29-Apr-2019 13:47:16

131

1759.5000

XLON

01002010000144054-E0dp94KXrsKg20190429

29-Apr-2019 13:47:16

301

1759.5000

XLON

01002010000144054-E0dp94KXrsKe20190429

29-Apr-2019 13:49:34

456

1760.0000

XLON

11002110000145464-E0dp94KXrtxT20190429

29-Apr-2019 13:49:34

232

1760.0000

XLON

11002110000145464-E0dp94KXrtxR20190429

29-Apr-2019 13:50:09

475

1759.5000

XLON

01002010000145507-E0dp94KXruMh20190429

29-Apr-2019 13:50:53

475

1759.5000

XLON

01002010000146000-E0dp94KXrv0W20190429

29-Apr-2019 13:52:16

142

1759.5000

XLON

01002010000146460-E0dp94KXrvi220190429

29-Apr-2019 13:52:16

365

1759.5000

XLON

01002010000146460-E0dp94KXrvi420190429

29-Apr-2019 13:54:18

1101

1758.5000

XLON

01002010000147293-E0dp94KXrwsx20190429

29-Apr-2019 13:55:57

484

1760.5000

XLON

01002010000148523-E0dp94KXryIq20190429

29-Apr-2019 13:57:48

222

1761.5000

XLON

11002110000149539-E0dp94KXrzz120190429

29-Apr-2019 13:57:48

205

1761.5000

XLON

11002110000149539-E0dp94KXrzz320190429

29-Apr-2019 13:59:18

716

1760.0000

XLON

11002110000150250-E0dp94KXs15r20190429

29-Apr-2019 13:59:18

143

1760.0000

XLON

01002010000150247-E0dp94KXs15v20190429

29-Apr-2019 13:59:18

572

1760.0000

XLON

11002110000150178-E0dp94KXs15p20190429

29-Apr-2019 13:59:18

1

1760.0000

XLON

01002010000150228-E0dp94KXs15t20190429

29-Apr-2019 14:00:36

366

1760.0000

XLON

01002010000150856-E0dp94KXs2N520190429

29-Apr-2019 14:00:36

371

1760.0000

XLON

01002010000150856-E0dp94KXs2N720190429

29-Apr-2019 14:00:50

500

1760.0000

XLON

11002110000151004-E0dp94KXs2Xq20190429

29-Apr-2019 14:00:50

123

1760.0000

XLON

11002110000151004-E0dp94KXs2Xs20190429

29-Apr-2019 14:02:00

734

1759.5000

XLON

11002110000151324-E0dp94KXs3J720190429

29-Apr-2019 14:02:19

56

1759.5000

XLON

01002010000151514-E0dp94KXs3UL20190429

29-Apr-2019 14:04:13

301

1760.5000

XLON

11002110000152098-E0dp94KXs4tZ20190429

29-Apr-2019 14:04:13

32

1760.5000

XLON

11002110000152098-E0dp94KXs4tb20190429

29-Apr-2019 14:04:13

143

1760.5000

XLON

11002110000152098-E0dp94KXs4tX20190429

29-Apr-2019 14:05:41

141

1760.0000

XLON

01002010000152462-E0dp94KXs5mz20190429

29-Apr-2019 14:05:41

335

1760.0000

XLON

01002010000152462-E0dp94KXs5n120190429

29-Apr-2019 14:05:56

475

1759.5000

XLON

01002010000152451-E0dp94KXs5z520190429

29-Apr-2019 14:07:19

301

1759.0000

XLON

01002010000153120-E0dp94KXs7Dm20190429

29-Apr-2019 14:07:19

98

1759.0000

XLON

01002010000153120-E0dp94KXs7Do20190429

29-Apr-2019 14:10:09

1048

1760.0000

XLON

11002110000154105-E0dp94KXs92M20190429

29-Apr-2019 14:10:09

1240

1760.0000

XLON

11002110000153894-E0dp94KXs92G20190429

29-Apr-2019 14:10:09

335

1760.0000

XLON

11002110000153894-E0dp94KXs92B20190429

29-Apr-2019 14:12:15

437

1759.5000

XLON

01002010000154515-E0dp94KXsABw20190429

29-Apr-2019 14:12:16

619

1759.5000

XLON

11002110000154698-E0dp94KXsACO20190429

29-Apr-2019 14:12:20

14

1759.5000

XLON

11002110000154698-E0dp94KXsAIg20190429

29-Apr-2019 14:14:02

494

1760.0000

XLON

01002010000155372-E0dp94KXsBPz20190429

29-Apr-2019 14:16:07

149

1760.0000

XLON

01002010000156203-E0dp94KXsCdV20190429

29-Apr-2019 14:16:07

98

1760.0000

XLON

01002010000156203-E0dp94KXsCdT20190429

29-Apr-2019 14:16:07

698

1760.0000

XLON

01002010000156203-E0dp94KXsCdX20190429

29-Apr-2019 14:19:09

481

1760.0000

XLON

11002110000157166-E0dp94KXsEiI20190429

29-Apr-2019 14:19:09

500

1760.0000

XLON

11002110000157166-E0dp94KXsEiK20190429

29-Apr-2019 14:19:09

313

1760.0000

XLON

11002110000157166-E0dp94KXsEiG20190429

29-Apr-2019 14:21:07

189

1760.0000

XLON

11002110000158001-E0dp94KXsG6y20190429

29-Apr-2019 14:21:07

231

1760.0000

XLON

11002110000158001-E0dp94KXsG7220190429

29-Apr-2019 14:21:07

780

1760.0000

XLON

11002110000158001-E0dp94KXsG6w20190429

29-Apr-2019 14:21:07

327

1760.0000

XLON

11002110000158001-E0dp94KXsG7020190429

29-Apr-2019 14:21:07

110

1760.0000

XLON

11002110000158001-E0dp94KXsG7420190429

29-Apr-2019 14:21:12

163

1759.5000

XLON

01002010000156889-E0dp94KXsGEL20190429

29-Apr-2019 14:22:43

476

1760.0000

XLON

01002010000158347-E0dp94KXsH9S20190429

29-Apr-2019 14:24:47

432

1760.0000

XLON

01002010000158928-E0dp94KXsIKn20190429

29-Apr-2019 14:25:58

475

1760.5000

XLON

01002010000159771-E0dp94KXsJBu20190429

29-Apr-2019 14:28:23

277

1760.5000

XLON

11002110000160912-E0dp94KXsKdZ20190429

29-Apr-2019 14:28:23

292

1760.5000

XLON

11002110000160912-E0dp94KXsKdb20190429

29-Apr-2019 14:28:23

142

1760.5000

XLON

11002110000160912-E0dp94KXsKdd20190429

29-Apr-2019 14:29:27

742

1760.5000

XLON

01002010000161503-E0dp94KXsL0N20190429

29-Apr-2019 14:30:36

219

1760.5000

XLON

11002110000161899-E0dp94KXsLaV20190429

29-Apr-2019 14:30:36

183

1760.5000

XLON

11002110000161899-E0dp94KXsLaX20190429

29-Apr-2019 14:30:36

42

1760.5000

XLON

11002110000161899-E0dp94KXsLaT20190429

29-Apr-2019 14:30:36

187

1760.5000

XLON

11002110000161899-E0dp94KXsLaZ20190429

29-Apr-2019 14:31:33

648

1760.0000

XLON

01002010000159616-E0dp94KXsM7620190429

29-Apr-2019 14:32:20

1079

1760.5000

XLON

01002010000162486-E0dp94KXsMc720190429

29-Apr-2019 14:33:56

475

1761.0000

XLON

01002010000163125-E0dp94KXsNeO20190429

29-Apr-2019 14:35:36

265

1761.0000

XLON

01002010000163763-E0dp94KXsOkg20190429

29-Apr-2019 14:35:36

575

1761.0000

XLON

01002010000163763-E0dp94KXsOke20190429

29-Apr-2019 14:37:40

468

1761.5000

XLON

01002010000164222-E0dp94KXsQME20190429

29-Apr-2019 14:39:04

945

1761.5000

XLON

01002010000164796-E0dp94KXsRKr20190429

29-Apr-2019 14:39:04

1091

1761.5000

XLON

11002110000164767-E0dp94KXsRKn20190429

29-Apr-2019 14:39:04

42

1761.5000

XLON

01002010000164801-E0dp94KXsRKt20190429

29-Apr-2019 14:43:26

419

1762.0000

XLON

01002010000166180-E0dp94KXsU3S20190429

29-Apr-2019 14:43:26

598

1762.0000

XLON

01002010000166180-E0dp94KXsU3U20190429

29-Apr-2019 14:43:26

500

1762.0000

XLON

01002010000166180-E0dp94KXsU3Q20190429

29-Apr-2019 14:43:29

588

1761.5000

XLON

11002110000166147-E0dp94KXsU7j20190429

29-Apr-2019 14:43:29

143

1761.5000

XLON

01002010000166161-E0dp94KXsU7g20190429

29-Apr-2019 14:43:29

1005

1761.5000

XLON

01002010000166161-E0dp94KXsU7d20190429

29-Apr-2019 14:45:46

823

1762.0000

XLON

01002010000166618-E0dp94KXsVX520190429

29-Apr-2019 14:47:24

605

1763.0000

XLON

01002010000167294-E0dp94KXsWYc20190429

29-Apr-2019 14:50:53

289

1762.5000

XLON

01002010000169083-E0dp94KXsYtt20190429

29-Apr-2019 14:50:53

461

1762.5000

XLON

01002010000169083-E0dp94KXsYtp20190429

29-Apr-2019 14:50:53

100

1762.5000

XLON

01002010000169083-E0dp94KXsYtr20190429

29-Apr-2019 14:51:41

587

1762.0000

XLON

01002010000169030-E0dp94KXsZCz20190429

29-Apr-2019 14:52:43

1795

1761.5000

XLON

01002010000169303-E0dp94KXsZyB20190429

29-Apr-2019 14:52:43

1029

1761.0000

XLON

11002110000169295-E0dp94KXsa2E20190429

29-Apr-2019 14:53:59

370

1761.5000

XLON

01002010000169766-E0dp94KXsay120190429

29-Apr-2019 14:54:07

550

1761.5000

XLON

01002010000169779-E0dp94KXsb4w20190429

29-Apr-2019 14:57:04

385

1761.5000

XLON

01002010000170480-E0dp94KXscc120190429

29-Apr-2019 14:57:04

380

1761.5000

XLON

01002010000170480-E0dp94KXscbz20190429

29-Apr-2019 14:57:16

2

1761.5000

XLON

01002010000170524-E0dp94KXscke20190429

29-Apr-2019 14:57:42

473

1761.5000

XLON

01002010000170537-E0dp94KXscz620190429

29-Apr-2019 14:59:13

157

1761.5000

XLON

01002010000170949-E0dp94KXse5W20190429

29-Apr-2019 14:59:13

318

1761.5000

XLON

01002010000170949-E0dp94KXse5T20190429

29-Apr-2019 15:01:00

366

1762.0000

XLON

11002110000171603-E0dp94KXsfKz20190429

29-Apr-2019 15:02:31

53

1761.0000

XLON

11002110000171864-E0dp94KXsgYb20190429

29-Apr-2019 15:02:31

200

1761.0000

XLON

11002110000171864-E0dp94KXsgYd20190429

29-Apr-2019 15:03:46

258

1761.0000

XLON

11002110000172054-E0dp94KXshIX20190429

29-Apr-2019 15:03:46

1179

1761.5000

XLON

11002110000172061-E0dp94KXshHv20190429

29-Apr-2019 15:03:46

204

1761.5000

XLON

01002010000172081-E0dp94KXshHx20190429

29-Apr-2019 15:03:46

251

1761.5000

XLON

01002010000172069-E0dp94KXshHt20190429

29-Apr-2019 15:03:46

1127

1761.5000

XLON

01002010000172060-E0dp94KXshHn20190429

29-Apr-2019 15:03:47

515

1761.0000

XLON

11002110000172054-E0dp94KXshJB20190429

29-Apr-2019 15:05:55

509

1761.5000

XLON

11002110000172301-E0dp94KXsiP420190429

29-Apr-2019 15:05:55

171

1761.5000

XLON

11002110000172301-E0dp94KXsiOz20190429

29-Apr-2019 15:07:07

6

1762.0000

XLON

11002110000172526-E0dp94KXsjR320190429

29-Apr-2019 15:07:07

54

1762.0000

XLON

01002010000172561-E0dp94KXsjQz20190429

29-Apr-2019 15:07:07

415

1762.0000

XLON

01002010000172561-E0dp94KXsjR120190429

29-Apr-2019 15:07:20

148

1762.0000

XLON

01002010000172583-E0dp94KXsjX720190429

29-Apr-2019 15:07:20

327

1762.0000

XLON

01002010000172583-E0dp94KXsjX920190429

29-Apr-2019 15:10:37

482

1762.0000

XLON

11002110000173023-E0dp94KXslaI20190429

29-Apr-2019 15:10:37

166

1762.0000

XLON

11002110000173023-E0dp94KXslaG20190429

29-Apr-2019 15:12:06

300

1762.0000

XLON

01002010000173184-E0dp94KXsmOZ20190429

29-Apr-2019 15:12:06

500

1762.0000

XLON

01002010000173184-E0dp94KXsmOX20190429

29-Apr-2019 15:12:36

435

1762.0000

XLON

01002010000173214-E0dp94KXsmb820190429

29-Apr-2019 15:13:57

180

1762.0000

XLON

11002110000173448-E0dp94KXsnT920190429

29-Apr-2019 15:13:57

357

1762.0000

XLON

11002110000173448-E0dp94KXsnTB20190429

29-Apr-2019 15:14:45

354

1762.0000

XLON

11002110000173543-E0dp94KXsnwB20190429

29-Apr-2019 15:14:45

289

1762.0000

XLON

11002110000173543-E0dp94KXsnwD20190429

29-Apr-2019 15:15:41

184

1762.0000

XLON

11002110000173685-E0dp94KXsoix20190429

29-Apr-2019 15:15:41

778

1762.0000

XLON

11002110000173685-E0dp94KXsoiv20190429

29-Apr-2019 15:17:03

381

1762.0000

XLON

11002110000173869-E0dp94KXspiB20190429

29-Apr-2019 15:17:03

308

1762.0000

XLON

11002110000173869-E0dp94KXspi920190429

29-Apr-2019 15:17:03

268

1762.0000

XLON

11002110000173869-E0dp94KXspiD20190429

29-Apr-2019 15:17:17

39

1762.0000

XLON

01002010000173915-E0dp94KXspoq20190429

29-Apr-2019 15:17:17

322

1762.0000

XLON

01002010000173915-E0dp94KXspos20190429

29-Apr-2019 15:17:25

66

1762.0000

XLON

01002010000173929-E0dp94KXspuG20190429

29-Apr-2019 15:17:25

611

1762.0000

XLON

01002010000173929-E0dp94KXspuK20190429

29-Apr-2019 15:17:25

169

1762.0000

XLON

01002010000173929-E0dp94KXspuI20190429

29-Apr-2019 15:18:43

705

1761.5000

XLON

01002010000173697-E0dp94KXsqXH20190429

29-Apr-2019 15:19:45

169

1761.5000

XLON

11002110000174179-E0dp94KXsr9E20190429

29-Apr-2019 15:19:45

13

1761.5000

XLON

11002110000174179-E0dp94KXsr9420190429

29-Apr-2019 15:19:45

242

1761.5000

XLON

11002110000174179-E0dp94KXsr9620190429

29-Apr-2019 15:19:45

10

1761.5000

XLON

11002110000174179-E0dp94KXsr9820190429

29-Apr-2019 15:19:45

598

1761.5000

XLON

11002110000174179-E0dp94KXsr9A20190429

29-Apr-2019 15:19:45

600

1761.5000

XLON

11002110000174179-E0dp94KXsr9C20190429

29-Apr-2019 15:20:45

1399

1761.0000

XLON

01002010000174078-E0dp94KXsruJ20190429

29-Apr-2019 15:20:45

859

1761.0000

XLON

01002010000174380-E0dp94KXsruh20190429

29-Apr-2019 15:22:47

605

1761.0000

XLON

01002010000174705-E0dp94KXsta420190429

29-Apr-2019 15:23:00

562

1760.5000

XLON

11002110000174703-E0dp94KXstkF20190429

29-Apr-2019 15:24:05

345

1761.5000

XLON

01002010000174900-E0dp94KXsuRH20190429

29-Apr-2019 15:25:30

432

1760.0000

XLON

11002110000175095-E0dp94KXsvYp20190429

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEIFMUFUSEFL

a d v e r t i s e m e n t