Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 14 May, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0271Z
RELX PLC
14 May 2019
 

14 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1745.2164 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,520,133 ordinary shares in treasury, and has 1,953,001,924 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,497,113 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1745.2164

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-May-2019 07:03:11

442

1744.5000

XLON

11002110000001817-E0e01SZSes7q20190514

14-May-2019 07:03:31

486

1743.5000

XLON

01002010000001824-E0e01SZSesQV20190514

14-May-2019 07:03:31

442

1743.5000

XLON

11002110000001709-E0e01SZSesQT20190514

14-May-2019 07:04:59

1271

1744.5000

XLON

11002110000002407-E0e01SZSetop20190514

14-May-2019 07:05:07

385

1744.0000

XLON

11002110000002382-E0e01SZSetzk20190514

14-May-2019 07:05:07

295

1744.0000

XLON

11002110000002382-E0e01SZSetzm20190514

14-May-2019 07:05:23

212

1743.5000

XLON

11002110000002417-E0e01SZSeuDG20190514

14-May-2019 07:09:25

1049

1743.0000

XLON

11002110000003870-E0e01SZSeybw20190514

14-May-2019 07:09:25

289

1743.0000

XLON

11002110000003870-E0e01SZSeyby20190514

14-May-2019 07:10:06

640

1742.5000

XLON

01002010000003844-E0e01SZSez9r20190514

14-May-2019 07:11:00

762

1741.0000

XLON

01002010000002828-E0e01SZSf0JH20190514

14-May-2019 07:15:17

500

1740.0000

XLON

11002110000006272-E0e01SZSf5GP20190514

14-May-2019 07:15:17

1120

1740.0000

XLON

11002110000006272-E0e01SZSf5GR20190514

14-May-2019 07:18:55

387

1741.0000

XLON

01002010000007637-E0e01SZSf9od20190514

14-May-2019 07:18:55

1468

1741.0000

XLON

01002010000007578-E0e01SZSf9ob20190514

14-May-2019 07:18:55

620

1741.0000

XLON

11002110000007618-E0e01SZSf9ol20190514

14-May-2019 07:18:55

275

1741.0000

XLON

01002010000007637-E0e01SZSf9oj20190514

14-May-2019 07:25:19

17

1744.0000

XLON

11002110000010090-E0e01SZSfHxo20190514

14-May-2019 07:25:19

211

1744.0000

XLON

11002110000010090-E0e01SZSfHxm20190514

14-May-2019 07:25:19

214

1744.0000

XLON

11002110000010090-E0e01SZSfHxk20190514

14-May-2019 07:26:10

886

1744.0000

XLON

11002110000010366-E0e01SZSfIxG20190514

14-May-2019 07:26:38

392

1743.5000

XLON

01002010000009982-E0e01SZSfJQZ20190514

14-May-2019 07:26:38

51

1743.5000

XLON

01002010000009982-E0e01SZSfJQX20190514

14-May-2019 07:27:51

443

1742.0000

XLON

11002110000010653-E0e01SZSfKfn20190514

14-May-2019 07:30:33

500

1742.0000

XLON

01002010000012167-E0e01SZSfNFa20190514

14-May-2019 07:30:33

308

1742.0000

XLON

01002010000012167-E0e01SZSfNFc20190514

14-May-2019 07:31:32

674

1742.0000

XLON

01002010000012319-E0e01SZSfO8P20190514

14-May-2019 07:32:52

609

1740.5000

XLON

01002010000010412-E0e01SZSfPSo20190514

14-May-2019 07:32:52

74

1740.5000

XLON

01002010000010412-E0e01SZSfPSq20190514

14-May-2019 07:36:18

247

1741.0000

XLON

01002010000014220-E0e01SZSfSb220190514

14-May-2019 07:36:18

218

1741.0000

XLON

01002010000014220-E0e01SZSfSb020190514

14-May-2019 07:36:18

359

1741.0000

XLON

01002010000014220-E0e01SZSfSb420190514

14-May-2019 07:38:11

710

1740.0000

XLON

01002010000014819-E0e01SZSfUAS20190514

14-May-2019 07:38:11

325

1740.0000

XLON

01002010000014819-E0e01SZSfUAQ20190514

14-May-2019 07:38:11

488

1740.0000

XLON

01002010000014715-E0e01SZSfUAO20190514

14-May-2019 07:38:11

551

1740.0000

XLON

11002110000014638-E0e01SZSfUAM20190514

14-May-2019 07:40:03

386

1740.0000

XLON

11002110000015459-E0e01SZSfWdJ20190514

14-May-2019 07:40:06

100

1740.0000

XLON

11002110000015459-E0e01SZSfWgD20190514

14-May-2019 07:46:25

649

1740.5000

XLON

01002010000018276-E0e01SZSfcZF20190514

14-May-2019 07:47:42

134

1740.5000

XLON

11002110000018695-E0e01SZSfdg520190514

14-May-2019 07:47:42

500

1740.5000

XLON

11002110000018695-E0e01SZSfdg320190514

14-May-2019 07:48:38

867

1740.0000

XLON

11002110000018080-E0e01SZSfeUf20190514

14-May-2019 07:49:41

960

1739.0000

XLON

01002010000019477-E0e01SZSffYE20190514

14-May-2019 07:53:46

486

1741.0000

XLON

01002010000020859-E0e01SZSfjpk20190514

14-May-2019 07:56:21

4

1742.0000

XLON

11002110000022019-E0e01SZSfmHR20190514

14-May-2019 07:56:21

26

1742.0000

XLON

11002110000022019-E0e01SZSfmHP20190514

14-May-2019 07:56:21

4

1742.0000

XLON

11002110000022019-E0e01SZSfmHT20190514

14-May-2019 07:56:21

119

1742.0000

XLON

11002110000022019-E0e01SZSfmHN20190514

14-May-2019 07:57:42

500

1740.5000

XLON

11002110000022452-E0e01SZSfntW20190514

14-May-2019 07:57:42

170

1740.5000

XLON

11002110000022452-E0e01SZSfntY20190514

14-May-2019 07:59:23

349

1740.5000

XLON

01002010000022961-E0e01SZSfpJh20190514

14-May-2019 07:59:23

324

1740.5000

XLON

01002010000022961-E0e01SZSfpJl20190514

14-May-2019 07:59:23

135

1740.5000

XLON

01002010000022961-E0e01SZSfpJf20190514

14-May-2019 07:59:23

221

1740.5000

XLON

01002010000022961-E0e01SZSfpJj20190514

14-May-2019 08:01:04

479

1739.5000

XLON

01002010000022546-E0e01SZSfrKY20190514

14-May-2019 08:01:04

252

1739.5000

XLON

01002010000022546-E0e01SZSfrKa20190514

14-May-2019 08:02:34

1082

1738.5000

XLON

01002010000023735-E0e01SZSfsyU20190514

14-May-2019 08:05:13

731

1737.0000

XLON

11002110000023839-E0e01SZSfvox20190514

14-May-2019 08:06:58

19

1736.5000

XLON

01002010000025601-E0e01SZSfxug20190514

14-May-2019 08:06:58

707

1736.5000

XLON

01002010000025601-E0e01SZSfxuY20190514

14-May-2019 08:14:56

500

1738.0000

XLON

01002010000028399-E0e01SZSg4jg20190514

14-May-2019 08:15:00

249

1738.0000

XLON

01002010000028432-E0e01SZSg4tl20190514

14-May-2019 08:15:45

1160

1738.0000

XLON

01002010000028460-E0e01SZSg5U920190514

14-May-2019 08:16:02

42

1738.0000

XLON

01002010000028746-E0e01SZSg5qa20190514

14-May-2019 08:16:02

1624

1738.0000

XLON

01002010000028746-E0e01SZSg5qY20190514

14-May-2019 08:18:19

759

1736.5000

XLON

11002110000028524-E0e01SZSg7it20190514

14-May-2019 08:20:25

712

1736.0000

XLON

01002010000029714-E0e01SZSg9ED20190514

14-May-2019 08:22:30

597

1736.0000

XLON

11002110000030179-E0e01SZSgBne20190514

14-May-2019 08:28:29

530

1738.0000

XLON

01002010000032499-E0e01SZSgGRh20190514

14-May-2019 08:29:22

163

1738.0000

XLON

01002010000032851-E0e01SZSgGjv20190514

14-May-2019 08:29:22

164

1738.0000

XLON

01002010000032851-E0e01SZSgGjx20190514

14-May-2019 08:29:22

33

1738.0000

XLON

01002010000032851-E0e01SZSgGjr20190514

14-May-2019 08:29:22

215

1738.0000

XLON

01002010000032851-E0e01SZSgGjt20190514

14-May-2019 08:29:32

487

1737.5000

XLON

11002110000032099-E0e01SZSgGp420190514

14-May-2019 08:29:32

176

1737.5000

XLON

11002110000032110-E0e01SZSgGp620190514

14-May-2019 08:32:03

746

1739.5000

XLON

01002010000034245-E0e01SZSgJ9F20190514

14-May-2019 08:35:49

24

1739.0000

XLON

01002010000035729-E0e01SZSgM9o20190514

14-May-2019 08:35:49

551

1739.0000

XLON

01002010000035729-E0e01SZSgM9s20190514

14-May-2019 08:36:02

619

1739.0000

XLON

01002010000035902-E0e01SZSgMRm20190514

14-May-2019 08:36:49

196

1738.5000

XLON

11002110000035296-E0e01SZSgN5g20190514

14-May-2019 08:36:49

176

1738.5000

XLON

01002010000035385-E0e01SZSgN5i20190514

14-May-2019 08:36:49

291

1738.5000

XLON

11002110000035296-E0e01SZSgN5W20190514

14-May-2019 08:39:39

500

1737.5000

XLON

11002110000037079-E0e01SZSgPUQ20190514

14-May-2019 08:40:10

671

1738.0000

XLON

11002110000037226-E0e01SZSgQE520190514

14-May-2019 08:41:27

575

1737.5000

XLON

01002010000037200-E0e01SZSgRZk20190514

14-May-2019 08:44:02

966

1737.0000

XLON

11002110000037938-E0e01SZSgTdY20190514

14-May-2019 08:46:57

651

1736.0000

XLON

11002110000039411-E0e01SZSgWLV20190514

14-May-2019 08:47:08

476

1736.0000

XLON

11002110000039479-E0e01SZSgWXr20190514

14-May-2019 08:47:50

486

1735.5000

XLON

11002110000038621-E0e01SZSgX4v20190514

14-May-2019 08:48:39

723

1735.0000

XLON

01002010000039166-E0e01SZSgXhm20190514

14-May-2019 08:51:20

530

1735.5000

XLON

11002110000040980-E0e01SZSgaci20190514

14-May-2019 08:54:41

707

1734.5000

XLON

11002110000041548-E0e01SZSgdWp20190514

14-May-2019 08:55:35

722

1732.5000

XLON

01002010000042289-E0e01SZSgePJ20190514

14-May-2019 08:59:53

500

1734.0000

XLON

01002010000043366-E0e01SZSgh7h20190514

14-May-2019 09:00:28

253

1734.0000

XLON

01002010000043477-E0e01SZSghb120190514

14-May-2019 09:00:28

530

1734.0000

XLON

01002010000043392-E0e01SZSghat20190514

14-May-2019 09:00:28

356

1734.0000

XLON

11002110000043422-E0e01SZSghb720190514

14-May-2019 09:05:48

141

1735.0000

XLON

11002110000044575-E0e01SZSgkwz20190514

14-May-2019 09:06:18

413

1735.0000

XLON

11002110000044575-E0e01SZSgl9k20190514

14-May-2019 09:06:18

605

1735.0000

XLON

01002010000044756-E0e01SZSgl9o20190514

14-May-2019 09:06:18

101

1735.0000

XLON

11002110000044944-E0e01SZSgl9x20190514

14-May-2019 09:08:01

952

1734.5000

XLON

01002010000045546-E0e01SZSgmpE20190514

14-May-2019 09:08:20

884

1734.0000

XLON

11002110000045480-E0e01SZSgn9T20190514

14-May-2019 09:16:23

443

1737.0000

XLON

01002010000047872-E0e01SZSgslU20190514

14-May-2019 09:17:50

486

1736.5000

XLON

01002010000047781-E0e01SZSgtnX20190514

14-May-2019 09:17:50

1176

1737.0000

XLON

11002110000048204-E0e01SZSgtn520190514

14-May-2019 09:17:50

394

1736.5000

XLON

01002010000048246-E0e01SZSgtni20190514

14-May-2019 09:17:50

208

1736.5000

XLON

01002010000048246-E0e01SZSgtnb20190514

14-May-2019 09:23:28

990

1736.5000

XLON

01002010000049611-E0e01SZSgxQI20190514

14-May-2019 09:23:28

86

1736.5000

XLON

01002010000049611-E0e01SZSgxQK20190514

14-May-2019 09:23:48

767

1736.0000

XLON

11002110000049397-E0e01SZSgxd520190514

14-May-2019 09:28:58

339

1738.5000

XLON

11002110000050984-E0e01SZSh1PB20190514

14-May-2019 09:28:58

103

1738.5000

XLON

11002110000050984-E0e01SZSh1P920190514

14-May-2019 09:32:13

116

1738.5000

XLON

11002110000052136-E0e01SZSh3n420190514

14-May-2019 09:32:13

266

1738.5000

XLON

11002110000052136-E0e01SZSh3n620190514

14-May-2019 09:32:13

61

1738.5000

XLON

11002110000052136-E0e01SZSh3n820190514

14-May-2019 09:34:30

443

1741.0000

XLON

11002110000052575-E0e01SZSh5VJ20190514

14-May-2019 09:36:00

74

1742.0000

XLON

11002110000052741-E0e01SZSh6Pn20190514

14-May-2019 09:36:00

500

1742.0000

XLON

11002110000052741-E0e01SZSh6Pl20190514

14-May-2019 09:37:51

500

1742.5000

XLON

11002110000052949-E0e01SZSh7k320190514

14-May-2019 09:37:51

363

1742.5000

XLON

11002110000052949-E0e01SZSh7k520190514

14-May-2019 09:40:04

271

1741.0000

XLON

01002010000053505-E0e01SZSh98820190514

14-May-2019 09:40:04

210

1741.0000

XLON

01002010000053505-E0e01SZSh98420190514

14-May-2019 09:40:04

49

1741.0000

XLON

01002010000053505-E0e01SZSh98620190514

14-May-2019 09:41:35

543

1741.0000

XLON

11002110000053782-E0e01SZSh9zv20190514

14-May-2019 09:41:35

728

1741.0000

XLON

11002110000053782-E0e01SZSh9zx20190514

14-May-2019 09:44:58

1031

1741.0000

XLON

01002010000054239-E0e01SZShCFk20190514

14-May-2019 09:47:50

724

1740.5000

XLON

01002010000055694-E0e01SZShDxZ20190514

14-May-2019 09:47:50

1

1740.5000

XLON

11002110000055619-E0e01SZShDxb20190514

14-May-2019 09:47:50

132

1740.5000

XLON

11002110000055635-E0e01SZShDxd20190514

14-May-2019 09:47:50

575

1740.5000

XLON

11002110000055654-E0e01SZShDxf20190514

14-May-2019 09:51:32

343

1742.5000

XLON

11002110000057245-E0e01SZShGSu20190514

14-May-2019 09:51:32

552

1742.5000

XLON

11002110000057245-E0e01SZShGSs20190514

14-May-2019 09:51:39

598

1742.0000

XLON

11002110000057027-E0e01SZShGXH20190514

14-May-2019 09:51:39

780

1742.0000

XLON

01002010000057068-E0e01SZShGXD20190514

14-May-2019 09:51:39

87

1742.0000

XLON

11002110000057027-E0e01SZShGXF20190514

14-May-2019 09:54:32

531

1742.0000

XLON

01002010000058036-E0e01SZShIcc20190514

14-May-2019 10:02:59

370

1742.0000

XLON

11002110000060152-E0e01SZShN4b20190514

14-May-2019 10:02:59

232

1742.0000

XLON

11002110000060152-E0e01SZShN4X20190514

14-May-2019 10:02:59

268

1742.0000

XLON

11002110000060152-E0e01SZShN4Z20190514

14-May-2019 10:02:59

4

1742.0000

XLON

11002110000060152-E0e01SZShN4V20190514

14-May-2019 10:05:30

457

1742.5000

XLON

11002110000060737-E0e01SZShP1a20190514

14-May-2019 10:05:30

1217

1742.5000

XLON

01002010000060840-E0e01SZShP1Y20190514

14-May-2019 10:05:30

768

1742.5000

XLON

11002110000060822-E0e01SZShP1c20190514

14-May-2019 10:05:30

729

1742.5000

XLON

11002110000060593-E0e01SZShP1M20190514

14-May-2019 10:05:30

252

1742.5000

XLON

11002110000060593-E0e01SZShP1J20190514

14-May-2019 10:13:06

818

1743.5000

XLON

11002110000062495-E0e01SZShUjI20190514

14-May-2019 10:13:06

46

1743.5000

XLON

11002110000062495-E0e01SZShUjK20190514

14-May-2019 10:15:44

465

1744.0000

XLON

01002010000062697-E0e01SZShVyp20190514

14-May-2019 10:17:44

147

1744.0000

XLON

11002110000063450-E0e01SZShXF120190514

14-May-2019 10:17:44

295

1744.0000

XLON

11002110000063450-E0e01SZShXF320190514

14-May-2019 10:17:44

97

1744.0000

XLON

11002110000063450-E0e01SZShXF520190514

14-May-2019 10:18:23

483

1743.5000

XLON

01002010000063541-E0e01SZShXgr20190514

14-May-2019 10:21:16

733

1743.5000

XLON

01002010000064637-E0e01SZShZQZ20190514

14-May-2019 10:21:37

489

1743.5000

XLON

01002010000064720-E0e01SZShZeI20190514

14-May-2019 10:25:42

575

1743.5000

XLON

01002010000065775-E0e01SZShc3B20190514

14-May-2019 10:26:28

320

1743.0000

XLON

11002110000065673-E0e01SZShcax20190514

14-May-2019 10:27:59

227

1743.0000

XLON

11002110000066320-E0e01SZShdQm20190514

14-May-2019 10:27:59

213

1743.0000

XLON

11002110000066320-E0e01SZShdQk20190514

14-May-2019 10:27:59

311

1743.0000

XLON

11002110000066320-E0e01SZShdQo20190514

14-May-2019 10:29:56

1

1743.5000

XLON

11002110000066656-E0e01SZShevN20190514

14-May-2019 10:29:56

680

1743.5000

XLON

11002110000066656-E0e01SZShevL20190514

14-May-2019 10:29:56

833

1743.5000

XLON

01002010000066771-E0e01SZShevJ20190514

14-May-2019 10:35:16

478

1742.0000

XLON

01002010000068476-E0e01SZShhtP20190514

14-May-2019 10:35:16

530

1742.0000

XLON

01002010000067393-E0e01SZShhtL20190514

14-May-2019 10:38:20

668

1741.0000

XLON

01002010000068176-E0e01SZShjU520190514

14-May-2019 10:38:20

233

1741.0000

XLON

01002010000068176-E0e01SZShjU320190514

14-May-2019 10:38:20

24

1741.5000

XLON

11002110000067261-E0e01SZShjT220190514

14-May-2019 10:38:20

551

1741.5000

XLON

11002110000067261-E0e01SZShjT020190514

14-May-2019 10:49:45

854

1744.0000

XLON

11002110000072927-E0e01SZShqV520190514

14-May-2019 10:49:45

500

1744.0000

XLON

11002110000072927-E0e01SZShqV320190514

14-May-2019 10:52:48

824

1744.0000

XLON

11002110000073840-E0e01SZShsWs20190514

14-May-2019 10:56:17

519

1744.5000

XLON

01002010000074989-E0e01SZShubW20190514

14-May-2019 10:56:17

581

1744.5000

XLON

11002110000074836-E0e01SZShubY20190514

14-May-2019 10:57:48

237

1744.0000

XLON

01002010000075680-E0e01SZShvov20190514

14-May-2019 10:57:48

500

1744.0000

XLON

01002010000075680-E0e01SZShvox20190514

14-May-2019 10:57:48

84

1744.0000

XLON

01002010000075680-E0e01SZShvoz20190514

14-May-2019 10:59:43

447

1744.0000

XLON

01002010000076257-E0e01SZShxJt20190514

14-May-2019 11:02:23

146

1743.5000

XLON

11002110000077330-E0e01SZShzWu20190514

14-May-2019 11:02:23

572

1743.5000

XLON

01002010000077464-E0e01SZShzX120190514

14-May-2019 11:02:23

1166

1743.5000

XLON

11002110000077330-E0e01SZShzWx20190514

14-May-2019 11:02:23

942

1743.5000

XLON

11002110000077342-E0e01SZShzX320190514

14-May-2019 11:10:59

215

1744.5000

XLON

01002010000080117-E0e01SZSi4xb20190514

14-May-2019 11:14:44

866

1744.5000

XLON

11002110000081155-E0e01SZSi6jY20190514

14-May-2019 11:14:44

453

1744.5000

XLON

11002110000081155-E0e01SZSi6jc20190514

14-May-2019 11:14:44

161

1744.5000

XLON

11002110000081155-E0e01SZSi6ja20190514

14-May-2019 11:14:44

13

1744.5000

XLON

11002110000081155-E0e01SZSi6je20190514

14-May-2019 11:17:11

1135

1744.0000

XLON

11002110000081854-E0e01SZSi88N20190514

14-May-2019 11:17:23

603

1744.0000

XLON

01002010000082047-E0e01SZSi8Ta20190514

14-May-2019 11:19:11

407

1745.5000

XLON

11002110000082982-E0e01SZSiAum20190514

14-May-2019 11:20:48

531

1746.0000

XLON

11002110000083840-E0e01SZSiBxQ20190514

14-May-2019 11:21:29

543

1745.5000

XLON

11002110000083812-E0e01SZSiCIQ20190514

14-May-2019 11:25:32

443

1747.0000

XLON

01002010000085695-E0e01SZSiFRN20190514

14-May-2019 11:26:35

455

1746.5000

XLON

11002110000085789-E0e01SZSiGQg20190514

14-May-2019 11:28:59

111

1747.0000

XLON

01002010000086902-E0e01SZSiHp020190514

14-May-2019 11:28:59

92

1747.0000

XLON

01002010000086902-E0e01SZSiHoy20190514

14-May-2019 11:28:59

117

1747.0000

XLON

01002010000086902-E0e01SZSiHow20190514

14-May-2019 11:28:59

127

1747.0000

XLON

01002010000086902-E0e01SZSiHp220190514

14-May-2019 11:30:03

108

1747.0000

XLON

11002110000087123-E0e01SZSiISq20190514

14-May-2019 11:30:03

335

1747.0000

XLON

11002110000087123-E0e01SZSiISo20190514

14-May-2019 11:30:49

575

1746.5000

XLON

11002110000087400-E0e01SZSiJ5p20190514

14-May-2019 11:31:59

530

1746.0000

XLON

01002010000087482-E0e01SZSiJuC20190514

14-May-2019 11:33:49

611

1745.0000

XLON

01002010000088295-E0e01SZSiKrp20190514

14-May-2019 11:36:41

178

1744.5000

XLON

11002110000088203-E0e01SZSiMhR20190514

14-May-2019 11:36:41

339

1744.5000

XLON

11002110000088203-E0e01SZSiMhP20190514

14-May-2019 11:38:14

24

1744.0000

XLON

11002110000088720-E0e01SZSiNRh20190514

14-May-2019 11:38:46

521

1744.0000

XLON

11002110000088720-E0e01SZSiNn220190514

14-May-2019 11:39:18

752

1743.5000

XLON

01002010000090249-E0e01SZSiO8Y20190514

14-May-2019 11:39:19

822

1742.5000

XLON

01002010000090888-E0e01SZSiOE120190514

14-May-2019 11:44:13

83

1743.5000

XLON

01002010000092187-E0e01SZSiRCp20190514

14-May-2019 11:44:13

403

1743.5000

XLON

01002010000092187-E0e01SZSiRCn20190514

14-May-2019 11:49:24

286

1743.0000

XLON

11002110000095331-E0e01SZSiUUA20190514

14-May-2019 11:49:24

500

1743.0000

XLON

11002110000095331-E0e01SZSiUU820190514

14-May-2019 11:50:00

448

1742.5000

XLON

11002110000093520-E0e01SZSiUmL20190514

14-May-2019 11:50:00

518

1742.5000

XLON

01002010000093813-E0e01SZSiUmN20190514

14-May-2019 11:56:27

381

1742.5000

XLON

11002110000098086-E0e01SZSiYXB20190514

14-May-2019 11:56:27

223

1742.5000

XLON

11002110000098086-E0e01SZSiYXD20190514

14-May-2019 11:56:27

32

1742.5000

XLON

11002110000098086-E0e01SZSiYXH20190514

14-May-2019 11:56:27

214

1742.5000

XLON

11002110000098086-E0e01SZSiYXF20190514

14-May-2019 11:57:25

118

1743.5000

XLON

01002010000098590-E0e01SZSiZTD20190514

14-May-2019 11:57:25

138

1743.5000

XLON

01002010000098590-E0e01SZSiZTB20190514

14-May-2019 11:59:09

353

1743.0000

XLON

01002010000099348-E0e01SZSiajE20190514

14-May-2019 11:59:29

89

1743.0000

XLON

01002010000099348-E0e01SZSiarR20190514

14-May-2019 12:00:44

4

1743.0000

XLON

11002110000099889-E0e01SZSibwU20190514

14-May-2019 12:00:44

148

1743.0000

XLON

11002110000099889-E0e01SZSibwW20190514

14-May-2019 12:00:44

52

1743.0000

XLON

11002110000099889-E0e01SZSibwY20190514

14-May-2019 12:02:24

500

1742.5000

XLON

11002110000100635-E0e01SZSidJn20190514

14-May-2019 12:02:24

32

1742.5000

XLON

11002110000100635-E0e01SZSidJh20190514

14-May-2019 12:02:24

500

1742.5000

XLON

11002110000100635-E0e01SZSidJl20190514

14-May-2019 12:02:24

85

1742.5000

XLON

11002110000100635-E0e01SZSidJp20190514

14-May-2019 12:02:24

459

1742.5000

XLON

11002110000100635-E0e01SZSidJj20190514

14-May-2019 12:05:44

275

1744.0000

XLON

01002010000102000-E0e01SZSifhB20190514

14-May-2019 12:05:44

256

1744.0000

XLON

01002010000102000-E0e01SZSifhD20190514

14-May-2019 12:09:14

487

1744.0000

XLON

01002010000103084-E0e01SZSihlT20190514

14-May-2019 12:11:24

128

1744.5000

XLON

11002110000103404-E0e01SZSij5D20190514

14-May-2019 12:11:24

314

1744.5000

XLON

11002110000103404-E0e01SZSij5B20190514

14-May-2019 12:12:24

486

1744.5000

XLON

01002010000103989-E0e01SZSijtb20190514

14-May-2019 12:14:08

122

1744.5000

XLON

01002010000104781-E0e01SZSil4V20190514

14-May-2019 12:14:08

147

1744.5000

XLON

01002010000104781-E0e01SZSil4R20190514

14-May-2019 12:14:08

217

1744.5000

XLON

01002010000104781-E0e01SZSil4T20190514

14-May-2019 12:14:34

478

1744.0000

XLON

01002010000104742-E0e01SZSilLP20190514

14-May-2019 12:15:44

619

1744.5000

XLON

01002010000105508-E0e01SZSimmc20190514

14-May-2019 12:15:45

526

1744.0000

XLON

11002110000105435-E0e01SZSimrE20190514

14-May-2019 12:15:45

93

1744.0000

XLON

11002110000105435-E0e01SZSimrB20190514

14-May-2019 12:20:04

486

1746.0000

XLON

11002110000107515-E0e01SZSirW720190514

14-May-2019 12:25:10

155

1747.0000

XLON

11002110000109828-E0e01SZSivF420190514

14-May-2019 12:25:10

120

1747.0000

XLON

11002110000109828-E0e01SZSivF820190514

14-May-2019 12:25:10

500

1747.0000

XLON

11002110000109828-E0e01SZSivF620190514

14-May-2019 12:27:06

552

1745.5000

XLON

11002110000110782-E0e01SZSiwnP20190514

14-May-2019 12:27:06

482

1745.5000

XLON

11002110000110782-E0e01SZSiwnR20190514

14-May-2019 12:27:24

35

1745.5000

XLON

01002010000110982-E0e01SZSix0520190514

14-May-2019 12:27:24

500

1745.5000

XLON

01002010000110982-E0e01SZSix0720190514

14-May-2019 12:30:04

459

1745.5000

XLON

01002010000111448-E0e01SZSiyjH20190514

14-May-2019 12:30:04

462

1745.5000

XLON

11002110000111361-E0e01SZSiyjJ20190514

14-May-2019 12:30:58

1137

1745.0000

XLON

11002110000110627-E0e01SZSizdY20190514

14-May-2019 12:35:23

53

1744.5000

XLON

11002110000112489-E0e01SZSj35T20190514

14-May-2019 12:35:23

593

1744.5000

XLON

11002110000112489-E0e01SZSj35R20190514

14-May-2019 12:36:32

303

1744.5000

XLON

11002110000114124-E0e01SZSj44w20190514

14-May-2019 12:36:32

19

1744.5000

XLON

11002110000114124-E0e01SZSj44y20190514

14-May-2019 12:36:32

500

1744.5000

XLON

11002110000114124-E0e01SZSj44u20190514

14-May-2019 12:36:32

11

1744.5000

XLON

11002110000114124-E0e01SZSj44s20190514

14-May-2019 12:42:22

443

1746.0000

XLON

01002010000116327-E0e01SZSj8ig20190514

14-May-2019 12:42:28

442

1745.5000

XLON

11002110000116363-E0e01SZSj8np20190514

14-May-2019 12:44:17

716

1747.0000

XLON

11002110000117104-E0e01SZSj9zu20190514

14-May-2019 12:46:40

531

1747.0000

XLON

01002010000117641-E0e01SZSjBPC20190514

14-May-2019 12:46:52

846

1746.5000

XLON

01002010000117129-E0e01SZSjBTI20190514

14-May-2019 12:47:59

443

1746.5000

XLON

01002010000118575-E0e01SZSjCK820190514

14-May-2019 12:49:26

774

1746.5000

XLON

01002010000119061-E0e01SZSjDQX20190514

14-May-2019 12:49:30

458

1746.0000

XLON

11002110000118981-E0e01SZSjDTw20190514

14-May-2019 12:49:30

95

1746.0000

XLON

11002110000118981-E0e01SZSjDTz20190514

14-May-2019 12:52:56

664

1747.0000

XLON

01002010000120761-E0e01SZSjGQA20190514

14-May-2019 12:54:58

663

1747.0000

XLON

01002010000121217-E0e01SZSjHl220190514

14-May-2019 12:58:07

443

1747.5000

XLON

01002010000122512-E0e01SZSjJzP20190514

14-May-2019 13:00:34

297

1748.0000

XLON

01002010000123654-E0e01SZSjM7b20190514

14-May-2019 13:00:34

151

1748.0000

XLON

01002010000123654-E0e01SZSjM7f20190514

14-May-2019 13:00:34

602

1748.0000

XLON

01002010000123654-E0e01SZSjM7d20190514

14-May-2019 13:00:44

602

1748.0000

XLON

01002010000123768-E0e01SZSjMEg20190514

14-May-2019 13:00:44

164

1748.0000

XLON

01002010000123768-E0e01SZSjMEi20190514

14-May-2019 13:01:12

1049

1747.5000

XLON

11002110000123283-E0e01SZSjMcY20190514

14-May-2019 13:02:47

694

1746.5000

XLON

11002110000124366-E0e01SZSjNTM20190514

14-May-2019 13:07:04

225

1746.5000

XLON

11002110000125894-E0e01SZSjQsq20190514

14-May-2019 13:07:04

553

1746.5000

XLON

11002110000125894-E0e01SZSjQss20190514

14-May-2019 13:07:26

524

1746.0000

XLON

01002010000125301-E0e01SZSjR8y20190514

14-May-2019 13:11:25

229

1746.0000

XLON

11002110000127154-E0e01SZSjTgQ20190514

14-May-2019 13:12:00

108

1746.0000

XLON

11002110000127154-E0e01SZSjU7I20190514

14-May-2019 13:12:00

443

1745.5000

XLON

01002010000126719-E0e01SZSjU7Y20190514

14-May-2019 13:12:00

209

1746.0000

XLON

11002110000127154-E0e01SZSjU7G20190514

14-May-2019 13:12:31

509

1745.5000

XLON

01002010000127148-E0e01SZSjUJu20190514

14-May-2019 13:12:31

2

1745.5000

XLON

01002010000127148-E0e01SZSjUK720190514

14-May-2019 13:14:52

448

1745.5000

XLON

11002110000128438-E0e01SZSjVmk20190514

14-May-2019 13:14:52

611

1745.5000

XLON

01002010000128404-E0e01SZSjVmi20190514

14-May-2019 13:17:09

747

1745.5000

XLON

11002110000128838-E0e01SZSjXI520190514

14-May-2019 13:17:14

821

1745.0000

XLON

01002010000128955-E0e01SZSjXP720190514

14-May-2019 13:17:20

1067

1744.5000

XLON

11002110000128802-E0e01SZSjXav20190514

14-May-2019 13:19:18

464

1743.5000

XLON

11002110000129640-E0e01SZSjZGk20190514

14-May-2019 13:28:11

600

1745.5000

XLON

01002010000133887-E0e01SZSjeuD20190514

14-May-2019 13:28:11

316

1745.5000

XLON

01002010000133887-E0e01SZSjeuF20190514

14-May-2019 13:29:37

413

1745.5000

XLON

01002010000134288-E0e01SZSjfhS20190514

14-May-2019 13:29:37

221

1745.5000

XLON

01002010000134288-E0e01SZSjfhU20190514

14-May-2019 13:29:37

430

1745.5000

XLON

01002010000134288-E0e01SZSjfhW20190514

14-May-2019 13:31:26

132

1748.0000

XLON

01002010000135159-E0e01SZSjhoZ20190514

14-May-2019 13:31:26

600

1748.0000

XLON

01002010000135159-E0e01SZSjhoX20190514

14-May-2019 13:32:50

732

1748.5000

XLON

11002110000135740-E0e01SZSjjQw20190514

14-May-2019 13:34:12

341

1749.0000

XLON

01002010000136473-E0e01SZSjkkG20190514

14-May-2019 13:34:52

731

1749.0000

XLON

11002110000136575-E0e01SZSjlH920190514

14-May-2019 13:36:20

731

1749.5000

XLON

01002010000137310-E0e01SZSjn1s20190514

14-May-2019 13:37:41

486

1749.5000

XLON

11002110000137820-E0e01SZSjoIi20190514

14-May-2019 13:38:49

236

1750.5000

XLON

01002010000138438-E0e01SZSjpQn20190514

14-May-2019 13:38:49

473

1750.5000

XLON

01002010000138438-E0e01SZSjpQj20190514

14-May-2019 13:38:49

221

1750.5000

XLON

01002010000138438-E0e01SZSjpQl20190514

14-May-2019 13:40:38

93

1750.5000

XLON

11002110000139177-E0e01SZSjr9z20190514

14-May-2019 13:40:38

500

1750.5000

XLON

11002110000139177-E0e01SZSjrA120190514

14-May-2019 13:40:38

135

1750.5000

XLON

11002110000139177-E0e01SZSjrA320190514

14-May-2019 13:41:50

500

1751.5000

XLON

11002110000139756-E0e01SZSjsID20190514

14-May-2019 13:42:48

500

1751.0000

XLON

11002110000140182-E0e01SZSjtOa20190514

14-May-2019 13:42:48

221

1751.0000

XLON

11002110000140182-E0e01SZSjtOc20190514

14-May-2019 13:44:32

342

1750.0000

XLON

01002010000141060-E0e01SZSjuwW20190514

14-May-2019 13:44:32

123

1750.0000

XLON

01002010000141052-E0e01SZSjuwR20190514

14-May-2019 13:44:32

533

1750.0000

XLON

11002110000140890-E0e01SZSjuwU20190514

14-May-2019 13:44:32

279

1750.0000

XLON

11002110000140901-E0e01SZSjuwY20190514

14-May-2019 13:44:46

416

1750.0000

XLON

11002110000140914-E0e01SZSjv5m20190514

14-May-2019 13:44:46

84

1750.0000

XLON

11002110000140901-E0e01SZSjv5i20190514

14-May-2019 13:44:46

922

1750.0000

XLON

01002010000141072-E0e01SZSjv5k20190514

14-May-2019 13:46:28

268

1750.0000

XLON

01002010000141885-E0e01SZSjx1S20190514

14-May-2019 13:46:28

181

1750.0000

XLON

01002010000141885-E0e01SZSjx1O20190514

14-May-2019 13:46:28

397

1750.0000

XLON

01002010000141885-E0e01SZSjx1Q20190514

14-May-2019 13:47:43

605

1750.5000

XLON

11002110000142193-E0e01SZSjyE520190514

14-May-2019 13:47:43

299

1750.5000

XLON

11002110000142193-E0e01SZSjyE720190514

14-May-2019 13:47:44

107

1750.0000

XLON

11002110000142102-E0e01SZSjyHT20190514

14-May-2019 13:47:44

1103

1750.0000

XLON

11002110000142102-E0e01SZSjyHP20190514

14-May-2019 13:49:43

884

1749.5000

XLON

11002110000141624-E0e01SZSk11m20190514

14-May-2019 13:53:07

192

1749.5000

XLON

11002110000144750-E0e01SZSk5Ke20190514

14-May-2019 13:53:07

107

1749.5000

XLON

11002110000144750-E0e01SZSk5Kc20190514

14-May-2019 13:54:25

816

1749.5000

XLON

01002010000145354-E0e01SZSk6iQ20190514

14-May-2019 13:56:02

486

1749.5000

XLON

01002010000146099-E0e01SZSk8hl20190514

14-May-2019 13:57:29

597

1749.0000

XLON

11002110000146612-E0e01SZSkAUe20190514

14-May-2019 13:57:29

530

1749.0000

XLON

01002010000144820-E0e01SZSkAUS20190514

14-May-2019 13:58:47

442

1748.5000

XLON

11002110000143783-E0e01SZSkBm220190514

14-May-2019 13:58:47

821

1748.5000

XLON

01002010000146755-E0e01SZSkBmB20190514

14-May-2019 14:00:25

168

1749.0000

XLON

11002110000148063-E0e01SZSkDsg20190514

14-May-2019 14:01:48

332

1750.0000

XLON

01002010000148900-E0e01SZSkFjY20190514

14-May-2019 14:01:48

181

1750.0000

XLON

01002010000148900-E0e01SZSkFja20190514

14-May-2019 14:02:09

513

1749.5000

XLON

11002110000148615-E0e01SZSkG4i20190514

14-May-2019 14:03:01

500

1749.5000

XLON

01002010000149379-E0e01SZSkGqI20190514

14-May-2019 14:05:47

319

1750.0000

XLON

11002110000150454-E0e01SZSkJNm20190514

14-May-2019 14:06:08

442

1749.5000

XLON

01002010000150607-E0e01SZSkJn120190514

14-May-2019 14:06:29

486

1748.5000

XLON

01002010000150626-E0e01SZSkK5M20190514

14-May-2019 14:07:47

790

1749.0000

XLON

01002010000151329-E0e01SZSkLFA20190514

14-May-2019 14:09:08

500

1749.5000

XLON

01002010000151758-E0e01SZSkN7d20190514

14-May-2019 14:09:08

225

1749.5000

XLON

01002010000151758-E0e01SZSkN7b20190514

14-May-2019 14:10:52

106

1749.5000

XLON

11002110000151664-E0e01SZSkOyV20190514

14-May-2019 14:10:52

558

1749.5000

XLON

01002010000151781-E0e01SZSkOyP20190514

14-May-2019 14:10:52

518

1749.5000

XLON

01002010000152166-E0e01SZSkOyh20190514

14-May-2019 14:10:52

412

1749.5000

XLON

11002110000151664-E0e01SZSkOyX20190514

14-May-2019 14:10:52

518

1749.5000

XLON

11002110000151645-E0e01SZSkOyR20190514

14-May-2019 14:12:36

154

1750.5000

XLON

01002010000153203-E0e01SZSkR1L20190514

14-May-2019 14:12:36

289

1750.5000

XLON

01002010000153203-E0e01SZSkR1J20190514

14-May-2019 14:14:28

243

1750.5000

XLON

11002110000154346-E0e01SZSkSf020190514

14-May-2019 14:14:28

177

1750.5000

XLON

11002110000154346-E0e01SZSkSey20190514

14-May-2019 14:14:28

155

1750.5000

XLON

11002110000154346-E0e01SZSkSf220190514

14-May-2019 14:15:55

642

1750.0000

XLON

01002010000155477-E0e01SZSkUJT20190514

14-May-2019 14:17:54

1092

1750.5000

XLON

01002010000156529-E0e01SZSkWqs20190514

14-May-2019 14:17:54

13

1750.5000

XLON

01002010000156529-E0e01SZSkWqu20190514

14-May-2019 14:19:12

675

1750.5000

XLON

11002110000157082-E0e01SZSkYFi20190514

14-May-2019 14:20:48

295

1751.0000

XLON

11002110000157866-E0e01SZSkZiB20190514

14-May-2019 14:20:48

112

1751.0000

XLON

11002110000157866-E0e01SZSkZi920190514

14-May-2019 14:20:48

80

1751.0000

XLON

11002110000157866-E0e01SZSkZiD20190514

14-May-2019 14:22:36

25

1751.0000

XLON

01002010000158951-E0e01SZSkbIn20190514

14-May-2019 14:22:36

203

1751.0000

XLON

01002010000158951-E0e01SZSkbIl20190514

14-May-2019 14:22:36

149

1751.0000

XLON

01002010000158951-E0e01SZSkbIp20190514

14-May-2019 14:22:36

65

1751.0000

XLON

01002010000158951-E0e01SZSkbIj20190514

14-May-2019 14:24:19

442

1752.0000

XLON

11002110000159340-E0e01SZSkcpG20190514

14-May-2019 14:24:19

443

1751.5000

XLON

11002110000159174-E0e01SZSkcq820190514

14-May-2019 14:26:04

16

1751.5000

XLON

01002010000160525-E0e01SZSkeCO20190514

14-May-2019 14:26:04

509

1751.5000

XLON

01002010000160525-E0e01SZSkeCQ20190514

14-May-2019 14:26:20

473

1751.5000

XLON

11002110000160529-E0e01SZSkeRw20190514

14-May-2019 14:27:29

435

1751.5000

XLON

11002110000161151-E0e01SZSkfJW20190514

14-May-2019 14:27:29

148

1751.5000

XLON

11002110000161151-E0e01SZSkfJU20190514

14-May-2019 14:28:17

1176

1751.0000

XLON

11002110000160170-E0e01SZSkfwL20190514

14-May-2019 14:29:18

540

1751.0000

XLON

11002110000162165-E0e01SZSkgrH20190514

14-May-2019 14:29:18

856

1751.0000

XLON

11002110000162165-E0e01SZSkgrF20190514

14-May-2019 14:29:51

1097

1750.5000

XLON

11002110000162073-E0e01SZSkhSZ20190514

14-May-2019 14:33:32

771

1750.5000

XLON

01002010000165013-E0e01SZSklF920190514

14-May-2019 14:34:11

536

1750.5000

XLON

11002110000165126-E0e01SZSklvU20190514

14-May-2019 14:34:11

212

1750.5000

XLON

11002110000165126-E0e01SZSklvS20190514

14-May-2019 14:34:16

486

1750.0000

XLON

11002110000163091-E0e01SZSkm1G20190514

14-May-2019 14:36:12

494

1751.0000

XLON

11002110000165805-E0e01SZSknon20190514

14-May-2019 14:37:43

187

1750.0000

XLON

01002010000165885-E0e01SZSkp2P20190514

14-May-2019 14:37:47

299

1750.0000

XLON

01002010000165885-E0e01SZSkp5r20190514

14-May-2019 14:39:44

522

1750.0000

XLON

11002110000167207-E0e01SZSkqlG20190514

14-May-2019 14:40:51

605

1750.0000

XLON

01002010000168103-E0e01SZSkrtk20190514

14-May-2019 14:40:51

200

1750.0000

XLON

01002010000168103-E0e01SZSkrtm20190514

14-May-2019 14:40:51

289

1750.0000

XLON

01002010000168103-E0e01SZSkrti20190514

14-May-2019 14:42:00

608

1750.0000

XLON

11002110000168286-E0e01SZSksuW20190514

14-May-2019 14:43:23

215

1750.0000

XLON

01002010000168653-E0e01SZSku3K20190514

14-May-2019 14:43:23

443

1750.0000

XLON

01002010000168653-E0e01SZSku3N20190514

14-May-2019 14:44:26

661

1750.0000

XLON

11002110000169338-E0e01SZSkv9620190514

14-May-2019 14:44:26

236

1750.0000

XLON

11002110000169338-E0e01SZSkv9420190514

14-May-2019 14:46:20

442

1750.0000

XLON

11002110000170305-E0e01SZSkx8B20190514

14-May-2019 14:47:47

92

1752.0000

XLON

11002110000171143-E0e01SZSkym120190514

14-May-2019 14:48:09

455

1752.0000

XLON

11002110000171228-E0e01SZSkzG320190514

14-May-2019 14:50:46

500

1751.5000

XLON

01002010000172810-E0e01SZSl2Et20190514

14-May-2019 14:50:46

224

1751.5000

XLON

01002010000172810-E0e01SZSl2Ev20190514

14-May-2019 14:51:59

384

1751.5000

XLON

01002010000172958-E0e01SZSl3Fn20190514

14-May-2019 14:51:59

404

1751.5000

XLON

01002010000172958-E0e01SZSl3Fl20190514

14-May-2019 14:52:45

217

1750.0000

XLON

11002110000172835-E0e01SZSl4EL20190514

14-May-2019 14:52:45

1046

1750.0000

XLON

11002110000172835-E0e01SZSl4EF20190514

14-May-2019 14:52:45

209

1750.5000

XLON

01002010000173077-E0e01SZSl4Dj20190514

14-May-2019 14:52:45

156

1750.0000

XLON

11002110000172835-E0e01SZSl4EJ20190514

14-May-2019 14:52:45

249

1750.5000

XLON

01002010000173077-E0e01SZSl4Df20190514

14-May-2019 14:52:45

600

1750.5000

XLON

01002010000173077-E0e01SZSl4Dh20190514

14-May-2019 14:52:45

390

1750.5000

XLON

01002010000173077-E0e01SZSl4Dl20190514

14-May-2019 14:52:45

9

1750.5000

XLON

01002010000173077-E0e01SZSl4Dd20190514

14-May-2019 14:52:45

170

1750.0000

XLON

11002110000172835-E0e01SZSl4E720190514

14-May-2019 14:54:13

1059

1749.5000

XLON

11002110000172866-E0e01SZSl60820190514

14-May-2019 14:56:07

116

1750.0000

XLON

01002010000173516-E0e01SZSl82t20190514

14-May-2019 14:56:07

250

1750.0000

XLON

01002010000173516-E0e01SZSl82v20190514

14-May-2019 14:56:07

120

1750.0000

XLON

01002010000173516-E0e01SZSl82x20190514

14-May-2019 14:57:43

464

1750.5000

XLON

01002010000173721-E0e01SZSl9bf20190514

14-May-2019 14:59:12

486

1750.5000

XLON

01002010000173938-E0e01SZSlBP420190514

14-May-2019 15:01:50

443

1752.5000

XLON

11002110000174194-E0e01SZSlEXk20190514

14-May-2019 15:02:59

39

1754.0000

XLON

11002110000174408-E0e01SZSlFmP20190514

14-May-2019 15:03:00

500

1754.0000

XLON

01002010000174575-E0e01SZSlFpO20190514

14-May-2019 15:03:37

140

1754.0000

XLON

11002110000174486-E0e01SZSlGLv20190514

14-May-2019 15:03:37

500

1754.0000

XLON

11002110000174486-E0e01SZSlGLt20190514

14-May-2019 15:04:39

147

1754.0000

XLON

01002010000174822-E0e01SZSlHWm20190514

14-May-2019 15:04:39

500

1754.0000

XLON

01002010000174822-E0e01SZSlHWk20190514

14-May-2019 15:05:34

141

1755.0000

XLON

01002010000174967-E0e01SZSlIec20190514

14-May-2019 15:05:34

500

1755.0000

XLON

01002010000174967-E0e01SZSlIea20190514

14-May-2019 15:06:32

147

1755.5000

XLON

01002010000175120-E0e01SZSlJn420190514

14-May-2019 15:06:35

498

1755.5000

XLON

11002110000174990-E0e01SZSlJpv20190514

14-May-2019 15:07:31

637

1755.0000

XLON

01002010000175244-E0e01SZSlKrb20190514

14-May-2019 15:08:26

46

1754.5000

XLON

11002110000175266-E0e01SZSlM2e20190514

14-May-2019 15:08:26

295

1754.5000

XLON

11002110000175266-E0e01SZSlM2g20190514

14-May-2019 15:08:26

75

1754.5000

XLON

11002110000175266-E0e01SZSlM2a20190514

14-May-2019 15:08:26

224

1754.5000

XLON

11002110000175266-E0e01SZSlM2c20190514

14-May-2019 15:09:22

324

1754.5000

XLON

01002010000175547-E0e01SZSlNJT20190514

14-May-2019 15:09:22

500

1754.5000

XLON

01002010000175547-E0e01SZSlNJR20190514

14-May-2019 15:10:06

485

1754.0000

XLON

01002010000175399-E0e01SZSlO9g20190514

14-May-2019 15:11:02

500

1755.5000

XLON

11002110000175733-E0e01SZSlOy820190514

14-May-2019 15:11:02

319

1755.5000

XLON

11002110000175733-E0e01SZSlOyA20190514

14-May-2019 15:12:27

453

1755.5000

XLON

11002110000175960-E0e01SZSlQec20190514

14-May-2019 15:12:27

435

1755.5000

XLON

11002110000175960-E0e01SZSlQeZ20190514

14-May-2019 15:12:30

100

1755.5000

XLON

11002110000175970-E0e01SZSlQgc20190514

14-May-2019 15:13:30

460

1755.5000

XLON

11002110000176103-E0e01SZSlRks20190514

14-May-2019 15:14:11

467

1755.5000

XLON

01002010000176334-E0e01SZSlSLk20190514

14-May-2019 15:14:12

339

1755.5000

XLON

01002010000176334-E0e01SZSlSMp20190514

14-May-2019 15:14:28

693

1755.0000

XLON

01002010000175867-E0e01SZSlSZn20190514

14-May-2019 15:14:28

475

1755.0000

XLON

11002110000175746-E0e01SZSlSZr20190514

14-May-2019 15:15:52

348

1755.0000

XLON

01002010000176636-E0e01SZSlTyA20190514

14-May-2019 15:16:22

537

1755.5000

XLON

01002010000176726-E0e01SZSlUHp20190514

14-May-2019 15:16:49

429

1755.0000

XLON

01002010000176636-E0e01SZSlUhB20190514

14-May-2019 15:16:49

465

1755.0000

XLON

01002010000176710-E0e01SZSlUhP20190514

14-May-2019 15:17:56

207

1754.0000

XLON

11002110000176626-E0e01SZSlVl220190514

14-May-2019 15:18:04

816

1754.0000

XLON

11002110000176840-E0e01SZSlVug20190514

14-May-2019 15:18:04

268

1754.0000

XLON

11002110000176626-E0e01SZSlVue20190514

14-May-2019 15:18:24

256

1754.0000

XLON

11002110000176840-E0e01SZSlW8y20190514

14-May-2019 15:18:54

850

1753.5000

XLON

01002010000176931-E0e01SZSlWUB20190514

14-May-2019 15:18:59

94

1753.5000

XLON

01002010000176931-E0e01SZSlWXJ20190514

14-May-2019 15:18:59

297

1753.5000

XLON

01002010000176931-E0e01SZSlWXH20190514

14-May-2019 15:19:33

231

1753.5000

XLON

01002010000177307-E0e01SZSlX5r20190514

14-May-2019 15:19:33

479

1753.5000

XLON

01002010000177307-E0e01SZSlX5v20190514

14-May-2019 15:19:33

234

1753.5000

XLON

01002010000177307-E0e01SZSlX5t20190514

14-May-2019 15:19:34

152

1753.0000

XLON

01002010000176994-E0e01SZSlX8120190514

14-May-2019 15:19:34

783

1753.0000

XLON

01002010000176994-E0e01SZSlX7Z20190514

14-May-2019 15:19:36

409

1752.5000

XLON

11002110000177164-E0e01SZSlXBJ20190514

14-May-2019 15:19:37

271

1752.5000

XLON

11002110000177164-E0e01SZSlXBq20190514

14-May-2019 15:22:45

315

1753.0000

XLON

11002110000177951-E0e01SZSlace20190514

14-May-2019 15:22:45

355

1753.0000

XLON

11002110000177951-E0e01SZSlacc20190514

14-May-2019 15:24:24

571

1753.5000

XLON

11002110000178286-E0e01SZSldHU20190514

14-May-2019 15:24:44

475

1753.0000

XLON

01002010000178359-E0e01SZSldjT20190514

14-May-2019 15:26:12

486

1753.0000

XLON

01002010000178735-E0e01SZSlfki20190514

14-May-2019 15:27:30

307

1753.0000

XLON

11002110000179054-E0e01SZSlhJY20190514

14-May-2019 15:27:30

83

1753.0000

XLON

11002110000179054-E0e01SZSlhJW20190514

14-May-2019 15:27:36

174

1752.5000

XLON

01002010000179170-E0e01SZSlhRV20190514

14-May-2019 15:27:36

281

1752.5000

XLON

01002010000179170-E0e01SZSlhQu20190514

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFUFMLFUSEFI

a d v e r t i s e m e n t