Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 24 May, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1991A
RELX PLC
24 May 2019
 

24 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 190,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1836.0572 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,072,326 ordinary shares in treasury, and has 1,951,585,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,049,306 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 May 2019

Number of ordinary shares purchased:

190,500

Volume weighted average price paid per share (p):

1836.0572

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-May-2019 07:01:13

451

1833.5000

XLON

01002010000001111-E0e7H3Ojsv4u20190524

24-May-2019 07:02:58

723

1833.5000

XLON

11002110000001788-E0e7H3Ojswxu20190524

24-May-2019 07:02:58

918

1833.0000

XLON

11002110000001676-E0e7H3OjswyJ20190524

24-May-2019 07:02:58

470

1833.5000

XLON

11002110000001788-E0e7H3Ojswxh20190524

24-May-2019 07:03:00

918

1832.0000

XLON

01002010000001621-E0e7H3Ojsx1020190524

24-May-2019 07:04:35

438

1831.5000

XLON

01002010000002229-E0e7H3OjsyJ420190524

24-May-2019 07:06:15

538

1831.5000

XLON

11002110000002850-E0e7H3Ojt01J20190524

24-May-2019 07:08:16

580

1830.5000

XLON

11002110000003642-E0e7H3Ojt2Fl20190524

24-May-2019 07:11:51

439

1836.0000

XLON

01002010000005601-E0e7H3Ojt70M20190524

24-May-2019 07:17:31

506

1836.0000

XLON

11002110000007847-E0e7H3OjtDdQ20190524

24-May-2019 07:17:31

38

1836.0000

XLON

01002010000007728-E0e7H3OjtDdU20190524

24-May-2019 07:17:51

531

1837.0000

XLON

01002010000007783-E0e7H3OjtE0C20190524

24-May-2019 07:19:27

500

1837.5000

XLON

01002010000008390-E0e7H3OjtFxL20190524

24-May-2019 07:19:27

237

1837.5000

XLON

01002010000008390-E0e7H3OjtFxN20190524

24-May-2019 07:21:01

500

1838.0000

XLON

11002110000009167-E0e7H3OjtHcj20190524

24-May-2019 07:21:01

158

1838.0000

XLON

11002110000009167-E0e7H3OjtHcl20190524

24-May-2019 07:22:43

248

1839.0000

XLON

11002110000009685-E0e7H3OjtJM520190524

24-May-2019 07:22:43

10

1839.0000

XLON

11002110000009685-E0e7H3OjtJM120190524

24-May-2019 07:22:43

500

1839.0000

XLON

11002110000009685-E0e7H3OjtJM320190524

24-May-2019 07:25:01

131

1839.0000

XLON

01002010000010580-E0e7H3OjtLyX20190524

24-May-2019 07:25:01

369

1839.0000

XLON

11002110000010696-E0e7H3OjtLyb20190524

24-May-2019 07:25:01

500

1839.0000

XLON

01002010000010580-E0e7H3OjtLyV20190524

24-May-2019 07:25:01

66

1839.0000

XLON

11002110000010696-E0e7H3OjtLzH20190524

24-May-2019 07:25:01

14

1839.0000

XLON

11002110000010696-E0e7H3OjtLyq20190524

24-May-2019 07:26:01

8

1838.0000

XLON

11002110000011270-E0e7H3OjtN7N20190524

24-May-2019 07:26:12

748

1838.5000

XLON

11002110000011296-E0e7H3OjtNDa20190524

24-May-2019 07:26:58

603

1838.0000

XLON

01002010000011149-E0e7H3OjtNxc20190524

24-May-2019 07:27:36

567

1837.0000

XLON

11002110000011396-E0e7H3OjtOX520190524

24-May-2019 07:28:14

749

1837.5000

XLON

11002110000011978-E0e7H3OjtP7620190524

24-May-2019 07:28:14

1289

1837.5000

XLON

01002010000011892-E0e7H3OjtP7820190524

24-May-2019 07:28:16

435

1837.0000

XLON

11002110000012029-E0e7H3OjtPBe20190524

24-May-2019 07:30:06

451

1835.5000

XLON

11002110000012399-E0e7H3OjtQqN20190524

24-May-2019 07:31:49

438

1836.0000

XLON

11002110000013288-E0e7H3OjtSQS20190524

24-May-2019 07:33:21

438

1835.0000

XLON

11002110000013689-E0e7H3OjtTxU20190524

24-May-2019 07:34:32

657

1833.5000

XLON

01002010000014074-E0e7H3OjtUnx20190524

24-May-2019 07:37:59

470

1833.0000

XLON

11002110000015408-E0e7H3OjtXc620190524

24-May-2019 07:42:54

766

1833.5000

XLON

11002110000017156-E0e7H3OjtcP220190524

24-May-2019 07:44:37

439

1834.5000

XLON

01002010000017470-E0e7H3OjtdpH20190524

24-May-2019 07:46:01

8

1834.5000

XLON

01002010000017981-E0e7H3Ojtf5e20190524

24-May-2019 07:46:39

454

1835.0000

XLON

01002010000018246-E0e7H3OjtfcV20190524

24-May-2019 07:51:01

500

1836.0000

XLON

11002110000019555-E0e7H3Ojtivp20190524

24-May-2019 07:51:01

276

1836.0000

XLON

11002110000019555-E0e7H3Ojtivr20190524

24-May-2019 07:51:01

320

1836.0000

XLON

11002110000019555-E0e7H3Ojtivn20190524

24-May-2019 07:51:58

1127

1835.5000

XLON

01002010000019360-E0e7H3OjtjmG20190524

24-May-2019 07:51:58

53

1835.5000

XLON

01002010000019360-E0e7H3OjtjmI20190524

24-May-2019 07:52:58

844

1837.0000

XLON

01002010000019831-E0e7H3Ojtklm20190524

24-May-2019 07:53:02

703

1836.5000

XLON

11002110000020007-E0e7H3Ojtkoi20190524

24-May-2019 07:53:28

563

1835.5000

XLON

01002010000019883-E0e7H3OjtlE820190524

24-May-2019 08:00:25

294

1835.5000

XLON

11002110000022650-E0e7H3Ojts4e20190524

24-May-2019 08:05:29

500

1837.5000

XLON

11002110000024347-E0e7H3Ojtxzz20190524

24-May-2019 08:05:29

63

1837.5000

XLON

11002110000024347-E0e7H3Ojtxzv20190524

24-May-2019 08:05:29

500

1837.5000

XLON

11002110000024347-E0e7H3Ojtxzx20190524

24-May-2019 08:05:39

1071

1837.0000

XLON

01002010000024135-E0e7H3OjtyC420190524

24-May-2019 08:08:09

605

1837.0000

XLON

01002010000024574-E0e7H3Oju0Qo20190524

24-May-2019 08:08:13

240

1836.5000

XLON

01002010000025057-E0e7H3Oju0VZ20190524

24-May-2019 08:09:54

300

1837.5000

XLON

11002110000025935-E0e7H3Oju2Iy20190524

24-May-2019 08:09:54

500

1837.5000

XLON

11002110000025935-E0e7H3Oju2Iw20190524

24-May-2019 08:14:21

113

1838.0000

XLON

11002110000027173-E0e7H3Oju6h320190524

24-May-2019 08:14:21

500

1838.0000

XLON

11002110000027173-E0e7H3Oju6h120190524

24-May-2019 08:16:01

500

1838.0000

XLON

11002110000027608-E0e7H3Oju7wJ20190524

24-May-2019 08:16:01

294

1838.0000

XLON

11002110000027608-E0e7H3Oju7wH20190524

24-May-2019 08:17:41

332

1838.0000

XLON

01002010000027809-E0e7H3Oju9QB20190524

24-May-2019 08:19:01

4

1838.5000

XLON

01002010000028211-E0e7H3OjuAmg20190524

24-May-2019 08:19:01

500

1838.5000

XLON

01002010000028211-E0e7H3OjuAme20190524

24-May-2019 08:20:11

219

1838.5000

XLON

01002010000028492-E0e7H3OjuBNb20190524

24-May-2019 08:25:27

461

1840.0000

XLON

01002010000029964-E0e7H3OjuGhk20190524

24-May-2019 08:25:27

641

1840.0000

XLON

11002110000030226-E0e7H3OjuGhi20190524

24-May-2019 08:26:20

1158

1840.0000

XLON

01002010000030348-E0e7H3OjuHQ520190524

24-May-2019 08:28:46

328

1840.0000

XLON

01002010000030861-E0e7H3OjuJB420190524

24-May-2019 08:29:53

827

1839.5000

XLON

11002110000030562-E0e7H3OjuJlw20190524

24-May-2019 08:31:56

1188

1838.5000

XLON

01002010000031399-E0e7H3OjuLcY20190524

24-May-2019 08:31:56

21

1838.5000

XLON

01002010000031499-E0e7H3OjuLcg20190524

24-May-2019 08:31:56

7

1838.5000

XLON

01002010000031634-E0e7H3OjuLci20190524

24-May-2019 08:31:56

1179

1838.5000

XLON

01002010000031499-E0e7H3OjuLce20190524

24-May-2019 08:31:57

588

1838.0000

XLON

01002010000030968-E0e7H3OjuLeD20190524

24-May-2019 08:33:20

459

1835.5000

XLON

11002110000032089-E0e7H3OjuNQ920190524

24-May-2019 08:37:44

438

1837.0000

XLON

01002010000032612-E0e7H3OjuR1J20190524

24-May-2019 08:42:33

55

1838.5000

XLON

01002010000034209-E0e7H3OjuVRN20190524

24-May-2019 08:42:33

851

1838.5000

XLON

11002110000034402-E0e7H3OjuVRH20190524

24-May-2019 08:42:33

441

1838.5000

XLON

11002110000034419-E0e7H3OjuVRJ20190524

24-May-2019 08:42:33

665

1838.5000

XLON

11002110000034419-E0e7H3OjuVRL20190524

24-May-2019 08:42:33

1070

1838.5000

XLON

11002110000034191-E0e7H3OjuVRB20190524

24-May-2019 08:47:57

454

1840.0000

XLON

01002010000034802-E0e7H3OjuZ9z20190524

24-May-2019 08:51:27

296

1840.5000

XLON

01002010000036003-E0e7H3OjubTb20190524

24-May-2019 08:51:27

273

1840.5000

XLON

01002010000036003-E0e7H3OjubTX20190524

24-May-2019 08:52:41

120

1840.5000

XLON

11002110000036736-E0e7H3OjucGH20190524

24-May-2019 08:52:41

149

1840.5000

XLON

11002110000036736-E0e7H3OjucGJ20190524

24-May-2019 08:52:41

344

1840.5000

XLON

11002110000036736-E0e7H3OjucGF20190524

24-May-2019 08:56:15

657

1839.0000

XLON

11002110000037508-E0e7H3OjufQJ20190524

24-May-2019 08:56:15

482

1839.5000

XLON

01002010000037194-E0e7H3OjufO520190524

24-May-2019 08:58:31

1002

1838.5000

XLON

11002110000037855-E0e7H3Ojugyz20190524

24-May-2019 08:59:54

729

1837.0000

XLON

01002010000037555-E0e7H3Ojui6R20190524

24-May-2019 08:59:54

1093

1837.5000

XLON

11002110000037846-E0e7H3Ojui5u20190524

24-May-2019 09:02:40

522

1836.0000

XLON

11002110000038870-E0e7H3OjukWd20190524

24-May-2019 09:02:50

448

1835.5000

XLON

01002010000038952-E0e7H3Ojukf920190524

24-May-2019 09:02:50

78

1835.5000

XLON

01002010000038952-E0e7H3OjukfD20190524

24-May-2019 09:04:57

544

1834.5000

XLON

01002010000039318-E0e7H3Ojum1920190524

24-May-2019 09:06:16

607

1832.0000

XLON

01002010000039693-E0e7H3Ojumy120190524

24-May-2019 09:10:38

439

1833.5000

XLON

11002110000041414-E0e7H3Ojuriu20190524

24-May-2019 09:12:11

482

1832.5000

XLON

11002110000041380-E0e7H3OjutBk20190524

24-May-2019 09:21:58

475

1834.0000

XLON

11002110000044598-E0e7H3Ojv25U20190524

24-May-2019 09:23:16

28

1834.0000

XLON

01002010000044442-E0e7H3Ojv38B20190524

24-May-2019 09:23:28

246

1834.5000

XLON

11002110000045247-E0e7H3Ojv3FA20190524

24-May-2019 09:23:28

217

1834.5000

XLON

11002110000045247-E0e7H3Ojv3FC20190524

24-May-2019 09:23:38

252

1834.5000

XLON

01002010000045057-E0e7H3Ojv3Ku20190524

24-May-2019 09:23:38

385

1834.5000

XLON

01002010000045057-E0e7H3Ojv3Ko20190524

24-May-2019 09:23:38

83

1834.5000

XLON

01002010000045057-E0e7H3Ojv3Kq20190524

24-May-2019 09:23:38

500

1834.5000

XLON

01002010000045057-E0e7H3Ojv3Ks20190524

24-May-2019 09:25:31

511

1834.0000

XLON

01002010000044442-E0e7H3Ojv4rI20190524

24-May-2019 09:25:31

539

1834.0000

XLON

11002110000044971-E0e7H3Ojv4rO20190524

24-May-2019 09:25:31

503

1834.0000

XLON

11002110000044846-E0e7H3Ojv4rK20190524

24-May-2019 09:25:49

748

1833.5000

XLON

11002110000045353-E0e7H3Ojv5Gp20190524

24-May-2019 09:31:30

510

1833.0000

XLON

01002010000045755-E0e7H3Ojv97720190524

24-May-2019 09:35:15

344

1833.0000

XLON

11002110000048373-E0e7H3OjvBmb20190524

24-May-2019 09:35:15

432

1833.0000

XLON

11002110000048373-E0e7H3OjvBmZ20190524

24-May-2019 09:36:01

352

1833.0000

XLON

11002110000049163-E0e7H3OjvCGG20190524

24-May-2019 09:37:43

514

1833.0000

XLON

01002010000049542-E0e7H3OjvDm720190524

24-May-2019 09:40:17

951

1831.5000

XLON

11002110000050348-E0e7H3OjvFyp20190524

24-May-2019 09:41:49

448

1831.0000

XLON

01002010000050050-E0e7H3OjvHQ620190524

24-May-2019 09:41:49

367

1831.0000

XLON

01002010000050050-E0e7H3OjvHQx20190524

24-May-2019 09:43:20

438

1832.5000

XLON

01002010000051046-E0e7H3OjvIxo20190524

24-May-2019 09:47:51

439

1835.5000

XLON

01002010000052833-E0e7H3OjvMxN20190524

24-May-2019 09:49:21

10

1834.0000

XLON

11002110000053547-E0e7H3OjvO1Z20190524

24-May-2019 09:49:21

211

1834.0000

XLON

11002110000053547-E0e7H3OjvO1X20190524

24-May-2019 09:49:21

238

1834.0000

XLON

11002110000053547-E0e7H3OjvO1V20190524

24-May-2019 09:51:46

387

1835.0000

XLON

11002110000054300-E0e7H3OjvQDG20190524

24-May-2019 09:51:46

237

1835.0000

XLON

11002110000054300-E0e7H3OjvQDE20190524

24-May-2019 09:52:29

584

1834.5000

XLON

01002010000053549-E0e7H3OjvREN20190524

24-May-2019 09:53:26

902

1834.0000

XLON

01002010000054261-E0e7H3OjvRy720190524

24-May-2019 09:56:34

244

1835.0000

XLON

11002110000055829-E0e7H3OjvVJk20190524

24-May-2019 09:56:34

59

1835.0000

XLON

11002110000055829-E0e7H3OjvVJm20190524

24-May-2019 09:56:34

601

1835.0000

XLON

11002110000055829-E0e7H3OjvVJi20190524

24-May-2019 09:59:59

773

1834.5000

XLON

01002010000055513-E0e7H3OjvYmu20190524

24-May-2019 10:01:20

546

1837.5000

XLON

11002110000057529-E0e7H3Ojvan220190524

24-May-2019 10:01:35

19

1837.0000

XLON

01002010000057225-E0e7H3Ojvb6m20190524

24-May-2019 10:02:54

516

1836.0000

XLON

01002010000057403-E0e7H3Ojvc6d20190524

24-May-2019 10:03:47

230

1835.0000

XLON

11002110000057880-E0e7H3Ojvcpf20190524

24-May-2019 10:07:04

1148

1835.0000

XLON

01002010000059116-E0e7H3Ojvfv320190524

24-May-2019 10:07:27

842

1834.5000

XLON

01002010000059084-E0e7H3OjvgAy20190524

24-May-2019 10:09:37

613

1834.0000

XLON

01002010000058357-E0e7H3Ojvhx620190524

24-May-2019 10:15:25

130

1834.0000

XLON

11002110000062645-E0e7H3OjvmJn20190524

24-May-2019 10:15:25

500

1834.0000

XLON

11002110000062645-E0e7H3OjvmJl20190524

24-May-2019 10:17:38

427

1834.0000

XLON

01002010000062742-E0e7H3OjvnN720190524

24-May-2019 10:17:38

55

1834.0000

XLON

01002010000062742-E0e7H3OjvnN920190524

24-May-2019 10:20:34

482

1833.0000

XLON

11002110000063447-E0e7H3Ojvp1h20190524

24-May-2019 10:20:34

469

1833.0000

XLON

11002110000063437-E0e7H3Ojvp1d20190524

24-May-2019 10:21:01

861

1832.5000

XLON

11002110000063912-E0e7H3OjvpJa20190524

24-May-2019 10:32:35

359

1835.5000

XLON

01002010000066712-E0e7H3Ojvwpr20190524

24-May-2019 10:32:35

500

1835.5000

XLON

01002010000066712-E0e7H3Ojvwpn20190524

24-May-2019 10:32:35

600

1835.5000

XLON

01002010000066712-E0e7H3Ojvwpl20190524

24-May-2019 10:32:35

378

1835.5000

XLON

01002010000066712-E0e7H3Ojvwpp20190524

24-May-2019 10:34:59

422

1836.0000

XLON

11002110000067652-E0e7H3OjvyJD20190524

24-May-2019 10:34:59

60

1836.0000

XLON

11002110000067652-E0e7H3OjvyJF20190524

24-May-2019 10:36:31

439

1836.0000

XLON

11002110000068105-E0e7H3Ojvz7l20190524

24-May-2019 10:38:05

392

1836.0000

XLON

01002010000068397-E0e7H3Ojvzqa20190524

24-May-2019 10:41:45

791

1839.0000

XLON

11002110000070088-E0e7H3Ojw2ar20190524

24-May-2019 10:43:51

794

1841.0000

XLON

01002010000070216-E0e7H3Ojw3vN20190524

24-May-2019 10:46:09

250

1840.5000

XLON

01002010000070775-E0e7H3Ojw5BW20190524

24-May-2019 10:46:09

500

1840.5000

XLON

01002010000070775-E0e7H3Ojw5BU20190524

24-May-2019 10:48:38

734

1839.0000

XLON

11002110000071692-E0e7H3Ojw6KV20190524

24-May-2019 10:48:38

734

1839.0000

XLON

11002110000071707-E0e7H3Ojw6KX20190524

24-May-2019 10:48:38

667

1839.0000

XLON

01002010000071384-E0e7H3Ojw6KZ20190524

24-May-2019 10:52:13

20

1840.5000

XLON

11002110000072769-E0e7H3Ojw8ap20190524

24-May-2019 10:52:13

780

1840.5000

XLON

01002010000072426-E0e7H3Ojw8an20190524

24-May-2019 10:56:05

482

1839.0000

XLON

01002010000073574-E0e7H3OjwAmw20190524

24-May-2019 10:57:45

602

1839.0000

XLON

01002010000074017-E0e7H3OjwBdf20190524

24-May-2019 10:57:45

388

1839.0000

XLON

01002010000074017-E0e7H3OjwBdh20190524

24-May-2019 10:57:45

123

1839.0000

XLON

01002010000074017-E0e7H3OjwBdd20190524

24-May-2019 10:58:41

613

1838.5000

XLON

01002010000073547-E0e7H3OjwCDy20190524

24-May-2019 11:03:11

421

1839.5000

XLON

11002110000077201-E0e7H3OjwG7w20190524

24-May-2019 11:03:11

500

1839.5000

XLON

11002110000077201-E0e7H3OjwG7y20190524

24-May-2019 11:03:11

202

1839.5000

XLON

11002110000077201-E0e7H3OjwG8220190524

24-May-2019 11:03:11

250

1839.5000

XLON

11002110000077201-E0e7H3OjwG8020190524

24-May-2019 11:09:45

225

1840.0000

XLON

01002010000078901-E0e7H3OjwK3m20190524

24-May-2019 11:09:45

487

1840.0000

XLON

01002010000078901-E0e7H3OjwK3o20190524

24-May-2019 11:10:56

500

1841.0000

XLON

01002010000079359-E0e7H3OjwL4G20190524

24-May-2019 11:12:34

505

1841.0000

XLON

01002010000079751-E0e7H3OjwMAo20190524

24-May-2019 11:12:46

269

1840.5000

XLON

11002110000079669-E0e7H3OjwMFT20190524

24-May-2019 11:12:46

185

1840.5000

XLON

11002110000079685-E0e7H3OjwMFV20190524

24-May-2019 11:14:46

438

1840.0000

XLON

01002010000080218-E0e7H3OjwN2R20190524

24-May-2019 11:17:47

776

1840.0000

XLON

01002010000080519-E0e7H3OjwPHL20190524

24-May-2019 11:19:02

44

1839.5000

XLON

11002110000080385-E0e7H3OjwPpT20190524

24-May-2019 11:19:02

482

1839.5000

XLON

11002110000080385-E0e7H3OjwPpR20190524

24-May-2019 11:19:28

444

1839.0000

XLON

11002110000081298-E0e7H3OjwQ7U20190524

24-May-2019 11:19:28

439

1839.0000

XLON

01002010000080638-E0e7H3OjwQ7S20190524

24-May-2019 11:25:52

509

1839.5000

XLON

11002110000083626-E0e7H3OjwUEr20190524

24-May-2019 11:25:52

17

1839.5000

XLON

11002110000083626-E0e7H3OjwUEt20190524

24-May-2019 11:27:48

482

1839.5000

XLON

11002110000084510-E0e7H3OjwVJC20190524

24-May-2019 11:33:10

135

1840.5000

XLON

01002010000087059-E0e7H3OjwYSv20190524

24-May-2019 11:33:10

444

1840.5000

XLON

01002010000087097-E0e7H3OjwYT020190524

24-May-2019 11:33:10

313

1840.5000

XLON

01002010000087059-E0e7H3OjwYSy20190524

24-May-2019 11:34:50

605

1840.0000

XLON

11002110000087899-E0e7H3OjwZZc20190524

24-May-2019 11:34:50

8

1840.0000

XLON

11002110000087899-E0e7H3OjwZZe20190524

24-May-2019 11:36:31

657

1839.5000

XLON

01002010000087628-E0e7H3OjwaNi20190524

24-May-2019 11:38:24

602

1839.5000

XLON

01002010000089311-E0e7H3OjwbLW20190524

24-May-2019 11:38:24

383

1839.5000

XLON

01002010000089311-E0e7H3OjwbLY20190524

24-May-2019 11:39:29

351

1840.0000

XLON

11002110000089864-E0e7H3Ojwc6f20190524

24-May-2019 11:39:29

263

1840.0000

XLON

11002110000089864-E0e7H3Ojwc6d20190524

24-May-2019 11:39:29

537

1840.0000

XLON

01002010000089571-E0e7H3Ojwc6h20190524

24-May-2019 11:44:30

294

1838.5000

XLON

11002110000093261-E0e7H3Ojwikf20190524

24-May-2019 11:45:37

475

1838.0000

XLON

01002010000090786-E0e7H3OjwjPc20190524

24-May-2019 11:52:26

758

1839.5000

XLON

11002110000096812-E0e7H3Ojwnpm20190524

24-May-2019 11:54:03

257

1839.0000

XLON

11002110000098091-E0e7H3Ojwp7b20190524

24-May-2019 11:54:03

500

1839.0000

XLON

11002110000098091-E0e7H3Ojwp7Z20190524

24-May-2019 11:56:43

500

1838.5000

XLON

01002010000098921-E0e7H3Ojwqn020190524

24-May-2019 11:56:43

254

1838.5000

XLON

01002010000098921-E0e7H3Ojwqn220190524

24-May-2019 11:57:31

1116

1838.5000

XLON

11002110000099515-E0e7H3OjwrHO20190524

24-May-2019 11:59:50

538

1839.5000

XLON

01002010000100206-E0e7H3Ojwsq720190524

24-May-2019 12:00:05

753

1839.0000

XLON

01002010000099824-E0e7H3Ojwt8J20190524

24-May-2019 12:03:19

452

1838.5000

XLON

11002110000101073-E0e7H3OjwvXF20190524

24-May-2019 12:04:39

308

1838.0000

XLON

01002010000101968-E0e7H3OjwwSj20190524

24-May-2019 12:04:39

150

1838.0000

XLON

01002010000101968-E0e7H3OjwwSh20190524

24-May-2019 12:06:10

627

1837.5000

XLON

11002110000102861-E0e7H3OjwxTJ20190524

24-May-2019 12:08:46

600

1837.0000

XLON

01002010000102535-E0e7H3Ojwz7g20190524

24-May-2019 12:09:42

782

1836.5000

XLON

01002010000103177-E0e7H3Ojwzg220190524

24-May-2019 12:16:01

1544

1836.0000

XLON

11002110000108375-E0e7H3Ojx4US20190524

24-May-2019 12:20:48

115

1835.5000

XLON

11002110000112106-E0e7H3Ojx7tU20190524

24-May-2019 12:20:48

80

1835.5000

XLON

11002110000112106-E0e7H3Ojx7tW20190524

24-May-2019 12:21:54

624

1836.0000

XLON

01002010000112014-E0e7H3Ojx8un20190524

24-May-2019 12:23:18

731

1836.0000

XLON

01002010000112818-E0e7H3Ojx9uv20190524

24-May-2019 12:25:20

482

1837.5000

XLON

01002010000114088-E0e7H3OjxBG520190524

24-May-2019 12:25:52

439

1838.0000

XLON

11002110000114491-E0e7H3OjxBXG20190524

24-May-2019 12:27:15

22

1837.5000

XLON

11002110000115274-E0e7H3OjxCBi20190524

24-May-2019 12:27:38

160

1838.0000

XLON

01002010000115218-E0e7H3OjxCQE20190524

24-May-2019 12:27:38

294

1838.0000

XLON

01002010000115218-E0e7H3OjxCQC20190524

24-May-2019 12:30:07

459

1837.5000

XLON

11002110000116336-E0e7H3OjxE5R20190524

24-May-2019 12:30:37

674

1837.0000

XLON

01002010000117118-E0e7H3OjxEcS20190524

24-May-2019 12:33:35

741

1837.5000

XLON

01002010000117783-E0e7H3OjxGxF20190524

24-May-2019 12:34:19

102

1837.0000

XLON

01002010000118885-E0e7H3OjxHhS20190524

24-May-2019 12:34:19

467

1837.0000

XLON

01002010000118885-E0e7H3OjxHhQ20190524

24-May-2019 12:34:36

674

1836.5000

XLON

11002110000118060-E0e7H3OjxHrQ20190524

24-May-2019 12:38:24

601

1836.5000

XLON

01002010000121369-E0e7H3OjxKsJ20190524

24-May-2019 12:38:24

446

1836.5000

XLON

01002010000121369-E0e7H3OjxKsL20190524

24-May-2019 12:45:36

729

1841.0000

XLON

01002010000124595-E0e7H3OjxRhK20190524

24-May-2019 12:47:58

613

1842.5000

XLON

01002010000125958-E0e7H3OjxTvh20190524

24-May-2019 12:49:11

726

1842.0000

XLON

01002010000126561-E0e7H3OjxUon20190524

24-May-2019 12:51:15

203

1842.0000

XLON

01002010000127318-E0e7H3OjxWio20190524

24-May-2019 12:51:15

667

1842.0000

XLON

01002010000127318-E0e7H3OjxWiq20190524

24-May-2019 12:52:47

8

1842.0000

XLON

01002010000127640-E0e7H3OjxXa120190524

24-May-2019 12:52:47

518

1842.0000

XLON

01002010000127640-E0e7H3OjxXa320190524

24-May-2019 12:54:02

500

1842.0000

XLON

11002110000128277-E0e7H3OjxYRC20190524

24-May-2019 12:54:02

29

1842.0000

XLON

11002110000128277-E0e7H3OjxYRE20190524

24-May-2019 12:54:02

84

1842.0000

XLON

11002110000128277-E0e7H3OjxYRA20190524

24-May-2019 12:54:42

526

1841.5000

XLON

01002010000127974-E0e7H3OjxYfR20190524

24-May-2019 12:54:43

569

1841.0000

XLON

11002110000128235-E0e7H3OjxYgy20190524

24-May-2019 12:58:38

225

1840.0000

XLON

11002110000130014-E0e7H3Ojxba420190524

24-May-2019 12:58:38

593

1840.0000

XLON

11002110000130014-E0e7H3OjxbZy20190524

24-May-2019 12:58:38

600

1840.0000

XLON

11002110000130014-E0e7H3Ojxba220190524

24-May-2019 12:58:38

26

1840.0000

XLON

11002110000130014-E0e7H3Ojxba020190524

24-May-2019 12:58:42

514

1839.5000

XLON

11002110000129452-E0e7H3Ojxbct20190524

24-May-2019 12:58:42

583

1839.5000

XLON

01002010000128605-E0e7H3Ojxbcp20190524

24-May-2019 12:58:42

31

1839.5000

XLON

01002010000128605-E0e7H3Ojxbcn20190524

24-May-2019 13:04:02

354

1840.5000

XLON

11002110000132495-E0e7H3OjxgbD20190524

24-May-2019 13:04:02

128

1840.5000

XLON

11002110000132495-E0e7H3OjxgbF20190524

24-May-2019 13:06:34

439

1840.5000

XLON

11002110000133334-E0e7H3OjxijV20190524

24-May-2019 13:07:16

455

1840.5000

XLON

01002010000133400-E0e7H3OjxjCB20190524

24-May-2019 13:09:11

446

1840.5000

XLON

01002010000134180-E0e7H3OjxkZj20190524

24-May-2019 13:10:40

356

1840.5000

XLON

01002010000134702-E0e7H3Ojxlmb20190524

24-May-2019 13:10:40

82

1840.5000

XLON

01002010000134702-E0e7H3OjxlmZ20190524

24-May-2019 13:11:17

69

1840.0000

XLON

11002110000134971-E0e7H3Ojxm6j20190524

24-May-2019 13:11:17

412

1840.0000

XLON

11002110000134971-E0e7H3Ojxm6h20190524

24-May-2019 13:11:17

1

1840.0000

XLON

11002110000134971-E0e7H3Ojxm6m20190524

24-May-2019 13:12:39

724

1840.5000

XLON

11002110000135827-E0e7H3Ojxn9y20190524

24-May-2019 13:17:16

276

1841.5000

XLON

11002110000137013-E0e7H3Ojxqgq20190524

24-May-2019 13:17:16

578

1841.5000

XLON

11002110000137013-E0e7H3Ojxqgs20190524

24-May-2019 13:20:25

1249

1841.0000

XLON

11002110000138084-E0e7H3OjxsfG20190524

24-May-2019 13:20:45

203

1840.5000

XLON

01002010000137753-E0e7H3OjxsrC20190524

24-May-2019 13:20:45

8

1840.5000

XLON

01002010000137757-E0e7H3OjxsrE20190524

24-May-2019 13:20:45

462

1840.5000

XLON

11002110000138008-E0e7H3Ojxsr620190524

24-May-2019 13:20:45

115

1840.5000

XLON

11002110000138037-E0e7H3OjxsrA20190524

24-May-2019 13:20:45

558

1840.5000

XLON

01002010000137796-E0e7H3OjxsrM20190524

24-May-2019 13:20:45

8

1840.5000

XLON

01002010000137761-E0e7H3OjxsrG20190524

24-May-2019 13:20:45

212

1840.5000

XLON

01002010000137766-E0e7H3OjxsrI20190524

24-May-2019 13:20:45

12

1840.5000

XLON

11002110000138001-E0e7H3Ojxsr220190524

24-May-2019 13:20:45

14

1840.5000

XLON

01002010000137719-E0e7H3Ojxsr420190524

24-May-2019 13:20:45

464

1840.5000

XLON

11002110000137999-E0e7H3Ojxsr020190524

24-May-2019 13:20:45

26

1840.5000

XLON

01002010000137741-E0e7H3Ojxsr820190524

24-May-2019 13:24:09

507

1839.5000

XLON

01002010000139471-E0e7H3OjxvMU20190524

24-May-2019 13:24:09

602

1839.5000

XLON

01002010000139471-E0e7H3OjxvMS20190524

24-May-2019 13:24:09

9

1839.5000

XLON

01002010000139471-E0e7H3OjxvMW20190524

24-May-2019 13:24:47

820

1839.0000

XLON

11002110000138844-E0e7H3Ojxvs220190524

24-May-2019 13:29:29

79

1839.5000

XLON

01002010000141916-E0e7H3Ojxyb320190524

24-May-2019 13:29:29

500

1839.5000

XLON

01002010000141916-E0e7H3Ojxyb720190524

24-May-2019 13:29:29

250

1839.5000

XLON

01002010000141916-E0e7H3Ojxyb920190524

24-May-2019 13:29:29

601

1839.5000

XLON

01002010000141916-E0e7H3Ojxyb520190524

24-May-2019 13:30:13

143

1839.0000

XLON

01002010000141004-E0e7H3Ojxzf220190524

24-May-2019 13:30:13

844

1839.0000

XLON

01002010000141004-E0e7H3Ojxzf920190524

24-May-2019 13:31:19

25

1840.5000

XLON

01002010000142981-E0e7H3Ojy1SJ20190524

24-May-2019 13:31:43

457

1840.5000

XLON

01002010000142981-E0e7H3Ojy1vm20190524

24-May-2019 13:32:24

164

1840.5000

XLON

01002010000143484-E0e7H3Ojy2l420190524

24-May-2019 13:32:24

405

1840.5000

XLON

01002010000143484-E0e7H3Ojy2l220190524

24-May-2019 13:34:33

235

1840.5000

XLON

11002110000144462-E0e7H3Ojy55220190524

24-May-2019 13:35:54

500

1840.0000

XLON

01002010000144944-E0e7H3Ojy6RC20190524

24-May-2019 13:35:54

35

1840.0000

XLON

01002010000144944-E0e7H3Ojy6RE20190524

24-May-2019 13:35:54

129

1840.0000

XLON

01002010000144944-E0e7H3Ojy6RG20190524

24-May-2019 13:37:30

500

1841.0000

XLON

11002110000146131-E0e7H3Ojy8Kr20190524

24-May-2019 13:37:30

74

1841.0000

XLON

11002110000146131-E0e7H3Ojy8Kv20190524

24-May-2019 13:39:04

431

1841.0000

XLON

01002010000146758-E0e7H3OjyA9b20190524

24-May-2019 13:43:20

243

1842.0000

XLON

11002110000149088-E0e7H3OjyEXA20190524

24-May-2019 13:43:20

674

1842.0000

XLON

01002010000148389-E0e7H3OjyEX220190524

24-May-2019 13:43:20

197

1842.0000

XLON

11002110000149088-E0e7H3OjyEXE20190524

24-May-2019 13:43:20

18

1842.0000

XLON

01002010000148389-E0e7H3OjyEX620190524

24-May-2019 13:45:01

880

1842.5000

XLON

01002010000149560-E0e7H3OjyGHS20190524

24-May-2019 13:46:26

436

1842.0000

XLON

01002010000150123-E0e7H3OjyHsj20190524

24-May-2019 13:46:26

299

1842.0000

XLON

01002010000150123-E0e7H3OjyHsf20190524

24-May-2019 13:46:26

92

1842.0000

XLON

01002010000150123-E0e7H3OjyHsh20190524

24-May-2019 13:47:17

208

1842.5000

XLON

11002110000150714-E0e7H3OjyIg520190524

24-May-2019 13:47:17

344

1842.5000

XLON

11002110000150714-E0e7H3OjyIg320190524

24-May-2019 13:48:53

758

1841.5000

XLON

11002110000150402-E0e7H3OjyKTw20190524

24-May-2019 13:48:54

482

1841.0000

XLON

01002010000150147-E0e7H3OjyKVI20190524

24-May-2019 13:49:12

205

1840.5000

XLON

01002010000151133-E0e7H3OjyL1f20190524

24-May-2019 13:49:12

993

1840.5000

XLON

01002010000151133-E0e7H3OjyL1h20190524

24-May-2019 13:49:23

1138

1840.0000

XLON

11002110000151398-E0e7H3OjyLHr20190524

24-May-2019 13:49:23

114

1840.0000

XLON

11002110000151398-E0e7H3OjyLHn20190524

24-May-2019 13:49:23

273

1840.0000

XLON

11002110000151398-E0e7H3OjyLHj20190524

24-May-2019 13:51:06

293

1839.5000

XLON

11002110000152509-E0e7H3OjyNXw20190524

24-May-2019 13:51:06

172

1839.5000

XLON

11002110000152509-E0e7H3OjyNXt20190524

24-May-2019 13:53:44

770

1838.5000

XLON

11002110000153368-E0e7H3OjyQI220190524

24-May-2019 13:54:22

169

1838.0000

XLON

11002110000154111-E0e7H3OjyQvG20190524

24-May-2019 13:54:22

487

1838.0000

XLON

11002110000154111-E0e7H3OjyQvI20190524

24-May-2019 13:54:54

807

1837.5000

XLON

01002010000153663-E0e7H3OjyRUZ20190524

24-May-2019 13:55:53

488

1836.5000

XLON

11002110000154494-E0e7H3OjySqv20190524

24-May-2019 13:58:37

569

1836.0000

XLON

01002010000155371-E0e7H3OjyWTN20190524

24-May-2019 13:59:38

851

1836.0000

XLON

11002110000156534-E0e7H3OjyXWw20190524

24-May-2019 13:59:38

196

1836.0000

XLON

11002110000156534-E0e7H3OjyXWu20190524

24-May-2019 14:01:24

512

1835.5000

XLON

11002110000157835-E0e7H3OjyZbO20190524

24-May-2019 14:01:24

148

1835.0000

XLON

01002010000156240-E0e7H3OjyZc720190524

24-May-2019 14:02:09

550

1835.0000

XLON

01002010000156240-E0e7H3OjyaRo20190524

24-May-2019 14:04:51

512

1835.5000

XLON

11002110000159426-E0e7H3OjydPD20190524

24-May-2019 14:05:37

439

1836.5000

XLON

01002010000159504-E0e7H3OjyeXv20190524

24-May-2019 14:10:36

133

1837.5000

XLON

11002110000161108-E0e7H3OjyjTs20190524

24-May-2019 14:10:36

257

1837.5000

XLON

11002110000161108-E0e7H3OjyjTu20190524

24-May-2019 14:10:36

92

1837.5000

XLON

11002110000161108-E0e7H3OjyjTq20190524

24-May-2019 14:10:37

345

1837.5000

XLON

11002110000161111-E0e7H3OjyjVU20190524

24-May-2019 14:10:37

129

1837.5000

XLON

11002110000161111-E0e7H3OjyjVW20190524

24-May-2019 14:12:26

586

1836.5000

XLON

11002110000161503-E0e7H3Ojyl5020190524

24-May-2019 14:13:44

601

1836.5000

XLON

01002010000161508-E0e7H3OjymKe20190524

24-May-2019 14:13:44

124

1836.5000

XLON

01002010000161508-E0e7H3OjymKg20190524

24-May-2019 14:15:11

241

1836.5000

XLON

11002110000162389-E0e7H3OjyoO520190524

24-May-2019 14:15:11

418

1836.5000

XLON

11002110000162389-E0e7H3OjyoO320190524

24-May-2019 14:17:46

63

1837.5000

XLON

01002010000163199-E0e7H3OjyqzI20190524

24-May-2019 14:17:46

248

1837.5000

XLON

01002010000163199-E0e7H3OjyqzE20190524

24-May-2019 14:17:46

1609

1837.5000

XLON

01002010000163199-E0e7H3OjyqzG20190524

24-May-2019 14:18:28

131

1837.0000

XLON

01002010000163178-E0e7H3Ojyrkk20190524

24-May-2019 14:18:28

640

1837.0000

XLON

01002010000163189-E0e7H3Ojyrku20190524

24-May-2019 14:18:28

955

1837.0000

XLON

01002010000163178-E0e7H3Ojyrkd20190524

24-May-2019 14:18:28

48

1837.0000

XLON

01002010000163178-E0e7H3Ojyrkg20190524

24-May-2019 14:18:28

121

1837.0000

XLON

01002010000163178-E0e7H3Ojyrks20190524

24-May-2019 14:20:00

450

1836.5000

XLON

11002110000164070-E0e7H3Ojysxr20190524

24-May-2019 14:20:00

176

1836.5000

XLON

11002110000164070-E0e7H3Ojysxm20190524

24-May-2019 14:20:01

679

1836.0000

XLON

01002010000163759-E0e7H3Ojyt3320190524

24-May-2019 14:23:29

264

1835.5000

XLON

11002110000165755-E0e7H3OjywFF20190524

24-May-2019 14:23:30

307

1835.5000

XLON

11002110000165755-E0e7H3OjywFJ20190524

24-May-2019 14:24:28

45

1835.0000

XLON

01002010000166024-E0e7H3OjyxXa20190524

24-May-2019 14:24:28

1122

1835.0000

XLON

01002010000166024-E0e7H3OjyxXR20190524

24-May-2019 14:24:28

779

1835.5000

XLON

01002010000166078-E0e7H3OjyxUR20190524

24-May-2019 14:27:16

429

1833.5000

XLON

11002110000166708-E0e7H3Ojz0PV20190524

24-May-2019 14:27:16

153

1833.5000

XLON

11002110000166708-E0e7H3Ojz0PT20190524

24-May-2019 14:29:04

500

1832.5000

XLON

11002110000167632-E0e7H3Ojz2fj20190524

24-May-2019 14:29:04

627

1832.5000

XLON

11002110000168511-E0e7H3Ojz2fn20190524

24-May-2019 14:30:11

581

1832.0000

XLON

11002110000167861-E0e7H3Ojz4Sg20190524

24-May-2019 14:30:36

801

1831.5000

XLON

01002010000168151-E0e7H3Ojz52M20190524

24-May-2019 14:31:50

613

1830.5000

XLON

01002010000168892-E0e7H3Ojz6BW20190524

24-May-2019 14:33:27

657

1830.0000

XLON

01002010000169505-E0e7H3Ojz8A520190524

24-May-2019 14:33:37

569

1829.5000

XLON

11002110000169870-E0e7H3Ojz8JH20190524

24-May-2019 14:34:28

148

1829.0000

XLON

01002010000170045-E0e7H3Ojz9DQ20190524

24-May-2019 14:34:28

465

1829.0000

XLON

01002010000170045-E0e7H3Ojz9DN20190524

24-May-2019 14:37:32

482

1829.5000

XLON

01002010000171190-E0e7H3OjzCNo20190524

24-May-2019 14:39:30

626

1830.0000

XLON

11002110000172290-E0e7H3OjzEMM20190524

24-May-2019 14:40:02

493

1829.5000

XLON

01002010000172406-E0e7H3OjzEtA20190524

24-May-2019 14:41:22

482

1829.0000

XLON

01002010000173255-E0e7H3OjzGQB20190524

24-May-2019 14:42:59

601

1829.0000

XLON

01002010000174149-E0e7H3OjzIFI20190524

24-May-2019 14:42:59

338

1829.0000

XLON

01002010000174149-E0e7H3OjzIFG20190524

24-May-2019 14:43:14

613

1828.5000

XLON

01002010000172950-E0e7H3OjzIov20190524

24-May-2019 14:45:22

674

1828.0000

XLON

11002110000175006-E0e7H3OjzL9B20190524

24-May-2019 14:46:45

338

1827.5000

XLON

01002010000175182-E0e7H3OjzMuB20190524

24-May-2019 14:47:13

320

1827.5000

XLON

01002010000175182-E0e7H3OjzNEZ20190524

24-May-2019 14:48:31

30

1829.0000

XLON

01002010000176045-E0e7H3OjzOZJ20190524

24-May-2019 14:48:31

952

1829.0000

XLON

01002010000176045-E0e7H3OjzOZR20190524

24-May-2019 14:49:29

295

1828.5000

XLON

01002010000176233-E0e7H3OjzPZ720190524

24-May-2019 14:49:29

439

1829.0000

XLON

01002010000176366-E0e7H3OjzPXT20190524

24-May-2019 14:50:53

464

1830.5000

XLON

01002010000176767-E0e7H3OjzRGD20190524

24-May-2019 14:54:04

438

1828.5000

XLON

11002110000177547-E0e7H3OjzV2x20190524

24-May-2019 14:54:07

526

1828.0000

XLON

01002010000177125-E0e7H3OjzV9N20190524

24-May-2019 14:55:52

701

1828.0000

XLON

11002110000177797-E0e7H3OjzXIE20190524

24-May-2019 14:57:23

145

1828.5000

XLON

01002010000177538-E0e7H3OjzYy820190524

24-May-2019 14:57:42

869

1829.0000

XLON

01002010000177556-E0e7H3OjzZIl20190524

24-May-2019 14:59:17

439

1830.0000

XLON

01002010000177729-E0e7H3Ojzbt420190524

24-May-2019 15:00:06

613

1829.0000

XLON

11002110000178257-E0e7H3OjzcyO20190524

24-May-2019 15:01:37

633

1829.5000

XLON

11002110000178417-E0e7H3OjzfDo20190524

24-May-2019 15:01:43

1237

1829.5000

XLON

11002110000178496-E0e7H3OjzfLY20190524

24-May-2019 15:02:44

632

1829.0000

XLON

11002110000178634-E0e7H3Ojzgec20190524

24-May-2019 15:03:18

527

1828.5000

XLON

01002010000178174-E0e7H3OjzhGX20190524

24-May-2019 15:04:15

135

1828.5000

XLON

01002010000178413-E0e7H3OjziGt20190524

24-May-2019 15:04:15

500

1828.5000

XLON

01002010000178413-E0e7H3OjziGv20190524

24-May-2019 15:04:15

261

1828.5000

XLON

01002010000178413-E0e7H3OjziGz20190524

24-May-2019 15:04:15

500

1828.5000

XLON

01002010000178413-E0e7H3OjziGx20190524

24-May-2019 15:04:30

1414

1828.0000

XLON

01002010000178374-E0e7H3OjziZ220190524

24-May-2019 15:06:29

632

1829.0000

XLON

11002110000179078-E0e7H3Ojzl3k20190524

24-May-2019 15:11:24

445

1831.0000

XLON

01002010000179571-E0e7H3OjzrAi20190524

24-May-2019 15:11:24

439

1831.0000

XLON

11002110000179948-E0e7H3OjzrAm20190524

24-May-2019 15:12:24

595

1830.5000

XLON

11002110000180169-E0e7H3OjzsFB20190524

24-May-2019 15:12:24

799

1830.5000

XLON

11002110000180169-E0e7H3OjzsFD20190524

24-May-2019 15:13:25

1368

1830.0000

XLON

11002110000180144-E0e7H3OjztYm20190524

24-May-2019 15:14:00

620

1829.5000

XLON

01002010000179793-E0e7H3OjzuC920190524

24-May-2019 15:14:00

500

1829.5000

XLON

01002010000179793-E0e7H3OjzuBx20190524

24-May-2019 15:14:48

976

1829.0000

XLON

01002010000180050-E0e7H3Ojzv1220190524

24-May-2019 15:16:10

735

1829.5000

XLON

11002110000180753-E0e7H3OjzwdP20190524

24-May-2019 15:16:54

735

1829.0000

XLON

01002010000180382-E0e7H3OjzxKN20190524

24-May-2019 15:17:35

578

1829.0000

XLON

01002010000180514-E0e7H3Ojzy8N20190524

24-May-2019 15:18:02

1029

1828.5000

XLON

01002010000180310-E0e7H3Ojzye520190524

24-May-2019 15:19:35

658

1828.5000

XLON

01002010000180700-E0e7H3Ok00MJ20190524

24-May-2019 15:19:35

557

1828.0000

XLON

11002110000181061-E0e7H3Ok00NJ20190524

24-May-2019 15:20:47

505

1828.0000

XLON

11002110000181342-E0e7H3Ok01qi20190524

24-May-2019 15:20:54

152

1828.0000

XLON

11002110000181342-E0e7H3Ok023n20190524

24-May-2019 15:21:13

657

1827.5000

XLON

01002010000180964-E0e7H3Ok02Qo20190524

24-May-2019 15:22:22

212

1827.5000

XLON

01002010000181295-E0e7H3Ok03T620190524

24-May-2019 15:22:47

131

1827.5000

XLON

11002110000181747-E0e7H3Ok03s320190524

24-May-2019 15:22:47

44

1827.5000

XLON

11002110000181698-E0e7H3Ok03rv20190524

24-May-2019 15:22:49

44

1827.5000

XLON

11002110000181766-E0e7H3Ok03uT20190524

24-May-2019 15:24:08

438

1830.0000

XLON

11002110000182004-E0e7H3Ok05om20190524

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEIFMLFUSEFI

a d v e r t i s e m e n t