Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 28 May, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 3870A
RELX PLC
28 May 2019
 

28 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 190,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1834.3508 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,262,326 ordinary shares in treasury, and has 1,951,424,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,239,306 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 May 2019

Number of ordinary shares purchased:

190,000

Volume weighted average price paid per share (p):

1834.3508

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-May-2019 07:02:18

476

1827.0000

XLON

01002010000001160-E0eAAtKRyaXh20190528

28-May-2019 07:02:37

195

1828.0000

XLON

11002110000001514-E0eAAtKRyav820190528

28-May-2019 07:02:37

30

1828.0000

XLON

11002110000001514-E0eAAtKRyauw20190528

28-May-2019 07:02:38

224

1828.0000

XLON

11002110000001514-E0eAAtKRyawT20190528

28-May-2019 07:02:38

27

1828.0000

XLON

11002110000001514-E0eAAtKRyawt20190528

28-May-2019 07:05:09

33

1827.0000

XLON

11002110000002078-E0eAAtKRydj620190528

28-May-2019 07:05:09

415

1827.0000

XLON

11002110000002078-E0eAAtKRydj320190528

28-May-2019 07:08:12

659

1827.5000

XLON

01002010000003453-E0eAAtKRyiBo20190528

28-May-2019 07:08:12

686

1827.5000

XLON

11002110000003451-E0eAAtKRyiBq20190528

28-May-2019 07:08:45

653

1827.0000

XLON

01002010000003495-E0eAAtKRyim120190528

28-May-2019 07:09:22

476

1827.5000

XLON

11002110000003842-E0eAAtKRyjY620190528

28-May-2019 07:11:18

520

1826.5000

XLON

11002110000005128-E0eAAtKRym7G20190528

28-May-2019 07:14:26

38

1829.0000

XLON

01002010000005871-E0eAAtKRyouJ20190528

28-May-2019 07:14:44

593

1829.5000

XLON

01002010000005960-E0eAAtKRypHi20190528

28-May-2019 07:14:46

438

1829.0000

XLON

01002010000005871-E0eAAtKRypMm20190528

28-May-2019 07:16:04

476

1828.0000

XLON

11002110000006143-E0eAAtKRyrF620190528

28-May-2019 07:16:32

124

1826.5000

XLON

01002010000005985-E0eAAtKRys6220190528

28-May-2019 07:17:41

416

1826.0000

XLON

11002110000006381-E0eAAtKRytGv20190528

28-May-2019 07:17:41

224

1825.5000

XLON

11002110000006167-E0eAAtKRytHi20190528

28-May-2019 07:17:48

296

1825.5000

XLON

11002110000006167-E0eAAtKRytNf20190528

28-May-2019 07:19:07

578

1826.0000

XLON

11002110000006876-E0eAAtKRyvzp20190528

28-May-2019 07:20:00

655

1825.5000

XLON

11002110000007079-E0eAAtKRyxDN20190528

28-May-2019 07:23:45

99

1828.5000

XLON

01002010000008814-E0eAAtKRz1o720190528

28-May-2019 07:23:45

532

1828.5000

XLON

01002010000008814-E0eAAtKRz1o520190528

28-May-2019 07:24:21

473

1828.5000

XLON

11002110000009218-E0eAAtKRz2Vi20190528

28-May-2019 07:25:55

472

1829.0000

XLON

11002110000009998-E0eAAtKRz47r20190528

28-May-2019 07:26:30

403

1830.0000

XLON

01002010000010572-E0eAAtKRz4pK20190528

28-May-2019 07:26:30

73

1830.0000

XLON

01002010000010572-E0eAAtKRz4pQ20190528

28-May-2019 07:27:26

476

1830.5000

XLON

01002010000011144-E0eAAtKRz6Cv20190528

28-May-2019 07:29:40

434

1832.5000

XLON

11002110000012418-E0eAAtKRz9Gk20190528

28-May-2019 07:32:05

76

1831.0000

XLON

01002010000013715-E0eAAtKRzC0B20190528

28-May-2019 07:32:06

358

1831.0000

XLON

01002010000013715-E0eAAtKRzC3N20190528

28-May-2019 07:33:42

433

1831.5000

XLON

01002010000014278-E0eAAtKRzDYf20190528

28-May-2019 07:34:29

457

1830.5000

XLON

11002110000014572-E0eAAtKRzEJ720190528

28-May-2019 07:34:29

19

1830.5000

XLON

11002110000014572-E0eAAtKRzEJ920190528

28-May-2019 07:36:13

469

1831.5000

XLON

11002110000015860-E0eAAtKRzGXT20190528

28-May-2019 07:38:27

728

1834.0000

XLON

01002010000016694-E0eAAtKRzIqE20190528

28-May-2019 07:39:08

481

1833.5000

XLON

01002010000016636-E0eAAtKRzJVG20190528

28-May-2019 07:42:49

857

1834.0000

XLON

01002010000018431-E0eAAtKRzMME20190528

28-May-2019 07:42:49

43

1834.0000

XLON

01002010000018431-E0eAAtKRzMMG20190528

28-May-2019 07:44:29

820

1831.5000

XLON

11002110000018918-E0eAAtKRzOCN20190528

28-May-2019 07:44:29

384

1831.5000

XLON

11002110000018918-E0eAAtKRzOCP20190528

28-May-2019 07:44:29

500

1831.5000

XLON

11002110000018918-E0eAAtKRzOCR20190528

28-May-2019 07:44:29

341

1831.5000

XLON

11002110000018918-E0eAAtKRzOCT20190528

28-May-2019 07:45:20

750

1832.0000

XLON

01002010000019197-E0eAAtKRzP6I20190528

28-May-2019 07:47:35

545

1833.0000

XLON

01002010000020143-E0eAAtKRzRPU20190528

28-May-2019 07:48:33

491

1832.0000

XLON

01002010000020397-E0eAAtKRzSGK20190528

28-May-2019 07:51:24

434

1833.0000

XLON

11002110000021789-E0eAAtKRzUqz20190528

28-May-2019 07:52:57

820

1832.5000

XLON

11002110000022789-E0eAAtKRzWWq20190528

28-May-2019 07:56:01

678

1833.0000

XLON

01002010000023877-E0eAAtKRzZ2l20190528

28-May-2019 07:56:01

483

1833.5000

XLON

11002110000023851-E0eAAtKRzZ2K20190528

28-May-2019 07:56:01

139

1833.5000

XLON

11002110000023851-E0eAAtKRzZ2M20190528

28-May-2019 07:58:13

301

1832.0000

XLON

11002110000024357-E0eAAtKRzazo20190528

28-May-2019 07:58:13

623

1832.0000

XLON

11002110000024357-E0eAAtKRzazq20190528

28-May-2019 07:58:15

1089

1831.5000

XLON

11002110000024239-E0eAAtKRzb0x20190528

28-May-2019 08:00:10

510

1830.5000

XLON

01002010000024654-E0eAAtKRzcWj20190528

28-May-2019 08:02:06

463

1828.0000

XLON

01002010000024923-E0eAAtKRzexw20190528

28-May-2019 08:04:06

551

1826.0000

XLON

01002010000025958-E0eAAtKRzhsr20190528

28-May-2019 08:08:40

737

1826.5000

XLON

01002010000028359-E0eAAtKRzmv320190528

28-May-2019 08:09:56

606

1827.0000

XLON

01002010000029282-E0eAAtKRznus20190528

28-May-2019 08:10:46

202

1826.5000

XLON

11002110000029289-E0eAAtKRzoTe20190528

28-May-2019 08:12:06

274

1825.5000

XLON

01002010000029370-E0eAAtKRzpVz20190528

28-May-2019 08:14:21

503

1825.0000

XLON

01002010000030943-E0eAAtKRzsHD20190528

28-May-2019 08:14:21

147

1825.0000

XLON

01002010000030957-E0eAAtKRzsHF20190528

28-May-2019 08:14:21

463

1825.0000

XLON

01002010000030957-E0eAAtKRzsHK20190528

28-May-2019 08:14:21

856

1825.0000

XLON

11002110000030978-E0eAAtKRzsHB20190528

28-May-2019 08:14:21

261

1825.0000

XLON

11002110000031122-E0eAAtKRzsHM20190528

28-May-2019 08:17:12

523

1824.0000

XLON

01002010000031902-E0eAAtKRzulu20190528

28-May-2019 08:19:46

476

1823.5000

XLON

01002010000032676-E0eAAtKRzwtm20190528

28-May-2019 08:23:37

476

1824.5000

XLON

01002010000034945-E0eAAtKS00Pc20190528

28-May-2019 08:24:51

332

1825.0000

XLON

11002110000035385-E0eAAtKS01bf20190528

28-May-2019 08:24:51

101

1825.0000

XLON

11002110000035385-E0eAAtKS01bd20190528

28-May-2019 08:25:08

476

1824.5000

XLON

11002110000035440-E0eAAtKS01qp20190528

28-May-2019 08:27:33

847

1824.0000

XLON

01002010000035911-E0eAAtKS04Hn20190528

28-May-2019 08:29:51

1101

1823.0000

XLON

01002010000035802-E0eAAtKS06bg20190528

28-May-2019 08:30:45

1004

1821.0000

XLON

01002010000037372-E0eAAtKS07YG20190528

28-May-2019 08:30:45

474

1821.0000

XLON

01002010000037250-E0eAAtKS07YE20190528

28-May-2019 08:32:25

449

1820.0000

XLON

01002010000037691-E0eAAtKS09A620190528

28-May-2019 08:36:33

457

1819.0000

XLON

11002110000038264-E0eAAtKS0E5U20190528

28-May-2019 08:40:28

421

1820.0000

XLON

11002110000040830-E0eAAtKS0IGa20190528

28-May-2019 08:40:30

233

1819.0000

XLON

11002110000040896-E0eAAtKS0IN920190528

28-May-2019 08:41:36

493

1818.0000

XLON

11002110000041540-E0eAAtKS0K4x20190528

28-May-2019 08:45:30

581

1820.0000

XLON

11002110000042651-E0eAAtKS0NjX20190528

28-May-2019 08:47:34

650

1820.0000

XLON

11002110000042902-E0eAAtKS0Q9j20190528

28-May-2019 08:48:31

150

1821.5000

XLON

11002110000043814-E0eAAtKS0RBd20190528

28-May-2019 08:49:04

670

1821.0000

XLON

11002110000043916-E0eAAtKS0Rc620190528

28-May-2019 08:49:40

665

1820.5000

XLON

01002010000043648-E0eAAtKS0S9F20190528

28-May-2019 08:49:46

281

1820.0000

XLON

01002010000043919-E0eAAtKS0SI420190528

28-May-2019 08:49:46

280

1820.0000

XLON

01002010000043919-E0eAAtKS0SI220190528

28-May-2019 08:51:30

484

1820.5000

XLON

11002110000044625-E0eAAtKS0Tsy20190528

28-May-2019 08:51:30

14

1820.5000

XLON

11002110000044625-E0eAAtKS0Tsv20190528

28-May-2019 08:56:17

598

1820.5000

XLON

01002010000046481-E0eAAtKS0Yqy20190528

28-May-2019 08:57:10

127

1820.0000

XLON

11002110000046473-E0eAAtKS0a2V20190528

28-May-2019 08:57:10

421

1820.0000

XLON

11002110000046473-E0eAAtKS0a2X20190528

28-May-2019 09:00:57

533

1820.5000

XLON

01002010000047798-E0eAAtKS0cfb20190528

28-May-2019 09:01:01

74

1820.5000

XLON

11002110000047799-E0eAAtKS0cgx20190528

28-May-2019 09:01:05

539

1820.5000

XLON

11002110000047821-E0eAAtKS0cjo20190528

28-May-2019 09:02:41

476

1821.5000

XLON

01002010000048296-E0eAAtKS0eJy20190528

28-May-2019 09:05:00

606

1822.0000

XLON

11002110000048679-E0eAAtKS0fdw20190528

28-May-2019 09:05:32

520

1821.5000

XLON

01002010000048594-E0eAAtKS0gHr20190528

28-May-2019 09:08:14

25

1821.5000

XLON

11002110000048964-E0eAAtKS0iy320190528

28-May-2019 09:08:14

396

1821.5000

XLON

11002110000048964-E0eAAtKS0iy620190528

28-May-2019 09:08:14

59

1821.5000

XLON

11002110000048964-E0eAAtKS0ixz20190528

28-May-2019 09:08:55

55

1820.5000

XLON

11002110000049309-E0eAAtKS0jUS20190528

28-May-2019 09:08:55

447

1820.5000

XLON

11002110000049309-E0eAAtKS0jUQ20190528

28-May-2019 09:11:21

133

1820.5000

XLON

01002010000049908-E0eAAtKS0lWC20190528

28-May-2019 09:11:21

517

1820.5000

XLON

01002010000049908-E0eAAtKS0lWF20190528

28-May-2019 09:12:41

64

1820.5000

XLON

11002110000050445-E0eAAtKS0mUm20190528

28-May-2019 09:12:41

762

1820.5000

XLON

11002110000050445-E0eAAtKS0mUk20190528

28-May-2019 09:13:50

476

1822.0000

XLON

01002010000050814-E0eAAtKS0nX220190528

28-May-2019 09:17:35

475

1822.0000

XLON

11002110000051615-E0eAAtKS0rXA20190528

28-May-2019 09:19:40

234

1821.5000

XLON

11002110000052230-E0eAAtKS0tSG20190528

28-May-2019 09:19:40

493

1821.5000

XLON

11002110000052230-E0eAAtKS0tSE20190528

28-May-2019 09:21:01

187

1821.5000

XLON

01002010000052641-E0eAAtKS0utQ20190528

28-May-2019 09:22:51

615

1821.0000

XLON

11002110000052195-E0eAAtKS0wCt20190528

28-May-2019 09:24:36

476

1821.0000

XLON

01002010000053301-E0eAAtKS0xYH20190528

28-May-2019 09:24:36

563

1821.0000

XLON

11002110000053255-E0eAAtKS0xYF20190528

28-May-2019 09:28:29

1051

1822.0000

XLON

11002110000054496-E0eAAtKS13W620190528

28-May-2019 09:28:33

476

1821.5000

XLON

01002010000054579-E0eAAtKS13uU20190528

28-May-2019 09:30:06

434

1821.5000

XLON

01002010000055078-E0eAAtKS17jl20190528

28-May-2019 09:34:10

140

1820.5000

XLON

01002010000055626-E0eAAtKS1BpK20190528

28-May-2019 09:34:10

328

1820.5000

XLON

01002010000055626-E0eAAtKS1BpM20190528

28-May-2019 09:34:22

597

1820.0000

XLON

11002110000055969-E0eAAtKS1CCU20190528

28-May-2019 09:38:36

937

1819.0000

XLON

01002010000057238-E0eAAtKS1GWk20190528

28-May-2019 09:41:21

702

1820.5000

XLON

01002010000059415-E0eAAtKS1Id720190528

28-May-2019 09:48:01

262

1824.0000

XLON

11002110000061648-E0eAAtKS1NcP20190528

28-May-2019 09:48:01

605

1824.0000

XLON

11002110000061648-E0eAAtKS1NcN20190528

28-May-2019 09:51:38

256

1825.5000

XLON

11002110000063270-E0eAAtKS1Q5520190528

28-May-2019 09:51:38

136

1825.5000

XLON

11002110000063270-E0eAAtKS1Q5320190528

28-May-2019 09:51:38

250

1825.5000

XLON

11002110000063270-E0eAAtKS1Q5120190528

28-May-2019 09:51:41

136

1825.5000

XLON

11002110000063297-E0eAAtKS1Q8U20190528

28-May-2019 09:51:41

250

1825.5000

XLON

11002110000063297-E0eAAtKS1Q8W20190528

28-May-2019 09:51:41

259

1825.5000

XLON

11002110000063297-E0eAAtKS1Q8Y20190528

28-May-2019 09:54:34

714

1826.5000

XLON

01002010000064740-E0eAAtKS1S9f20190528

28-May-2019 09:56:49

819

1827.0000

XLON

11002110000065640-E0eAAtKS1Tpf20190528

28-May-2019 09:59:53

259

1827.5000

XLON

01002010000066852-E0eAAtKS1WHt20190528

28-May-2019 10:00:05

434

1828.0000

XLON

01002010000067227-E0eAAtKS1WTG20190528

28-May-2019 10:00:05

66

1828.0000

XLON

11002110000067196-E0eAAtKS1WTM20190528

28-May-2019 10:00:05

109

1828.0000

XLON

11002110000067196-E0eAAtKS1WTO20190528

28-May-2019 10:02:18

314

1828.0000

XLON

01002010000068103-E0eAAtKS1Xyu20190528

28-May-2019 10:02:18

500

1828.0000

XLON

01002010000068103-E0eAAtKS1Xys20190528

28-May-2019 10:04:30

113

1826.0000

XLON

11002110000069253-E0eAAtKS1axJ20190528

28-May-2019 10:04:30

366

1826.0000

XLON

11002110000069253-E0eAAtKS1axL20190528

28-May-2019 10:04:30

2

1826.0000

XLON

11002110000069253-E0eAAtKS1axH20190528

28-May-2019 10:06:20

1201

1827.0000

XLON

01002010000069817-E0eAAtKS1cfz20190528

28-May-2019 10:06:36

1201

1826.5000

XLON

11002110000069775-E0eAAtKS1crB20190528

28-May-2019 10:08:46

468

1826.0000

XLON

01002010000070864-E0eAAtKS1emE20190528

28-May-2019 10:08:46

583

1826.0000

XLON

01002010000070864-E0eAAtKS1emB20190528

28-May-2019 10:13:16

476

1826.5000

XLON

11002110000072163-E0eAAtKS1iVB20190528

28-May-2019 10:14:43

434

1826.0000

XLON

11002110000073491-E0eAAtKS1juP20190528

28-May-2019 10:17:00

606

1825.5000

XLON

01002010000073356-E0eAAtKS1lYJ20190528

28-May-2019 10:19:18

332

1825.5000

XLON

11002110000075273-E0eAAtKS1nET20190528

28-May-2019 10:19:18

500

1825.5000

XLON

11002110000075273-E0eAAtKS1nER20190528

28-May-2019 10:24:39

339

1826.0000

XLON

11002110000077584-E0eAAtKS1qSG20190528

28-May-2019 10:24:39

137

1826.0000

XLON

11002110000077584-E0eAAtKS1qSE20190528

28-May-2019 10:28:31

436

1827.0000

XLON

11002110000079867-E0eAAtKS1swJ20190528

28-May-2019 10:28:31

437

1827.0000

XLON

11002110000079905-E0eAAtKS1swL20190528

28-May-2019 10:30:34

606

1827.0000

XLON

11002110000080787-E0eAAtKS1uEg20190528

28-May-2019 10:30:34

476

1827.0000

XLON

01002010000080834-E0eAAtKS1uEi20190528

28-May-2019 10:31:13

520

1827.0000

XLON

11002110000081170-E0eAAtKS1ugL20190528

28-May-2019 10:33:22

500

1829.0000

XLON

11002110000082602-E0eAAtKS1w1S20190528

28-May-2019 10:34:31

477

1829.0000

XLON

01002010000083308-E0eAAtKS1wed20190528

28-May-2019 10:39:07

148

1831.0000

XLON

11002110000085113-E0eAAtKS201s20190528

28-May-2019 10:39:07

286

1831.0000

XLON

11002110000085113-E0eAAtKS201h20190528

28-May-2019 10:39:25

433

1831.0000

XLON

01002010000085533-E0eAAtKS20RG20190528

28-May-2019 10:41:32

300

1830.0000

XLON

11002110000086474-E0eAAtKS21l920190528

28-May-2019 10:41:32

74

1830.0000

XLON

11002110000086474-E0eAAtKS21l720190528

28-May-2019 10:41:32

140

1830.0000

XLON

11002110000086474-E0eAAtKS21lB20190528

28-May-2019 10:41:32

157

1830.0000

XLON

11002110000086474-E0eAAtKS21l520190528

28-May-2019 10:42:42

1021

1830.0000

XLON

11002110000086953-E0eAAtKS22Pw20190528

28-May-2019 10:42:42

265

1830.0000

XLON

11002110000086953-E0eAAtKS22Pu20190528

28-May-2019 10:42:52

610

1829.5000

XLON

11002110000086259-E0eAAtKS22Zi20190528

28-May-2019 10:43:31

854

1829.0000

XLON

01002010000086271-E0eAAtKS23DZ20190528

28-May-2019 10:46:22

230

1828.5000

XLON

11002110000087922-E0eAAtKS25ig20190528

28-May-2019 10:46:22

208

1828.5000

XLON

11002110000087922-E0eAAtKS25ie20190528

28-May-2019 10:58:41

436

1832.0000

XLON

01002010000094671-E0eAAtKS2G0j20190528

28-May-2019 10:58:41

494

1832.0000

XLON

11002110000094625-E0eAAtKS2G0h20190528

28-May-2019 11:02:21

265

1831.5000

XLON

11002110000096314-E0eAAtKS2J7K20190528

28-May-2019 11:02:21

500

1831.5000

XLON

11002110000096314-E0eAAtKS2J7M20190528

28-May-2019 11:02:21

294

1831.5000

XLON

11002110000096314-E0eAAtKS2J7I20190528

28-May-2019 11:03:29

200

1832.0000

XLON

11002110000096719-E0eAAtKS2Kcz20190528

28-May-2019 11:04:01

477

1832.5000

XLON

01002010000097290-E0eAAtKS2L4A20190528

28-May-2019 11:06:42

155

1832.5000

XLON

11002110000098131-E0eAAtKS2N4Y20190528

28-May-2019 11:09:54

781

1833.5000

XLON

01002010000099644-E0eAAtKS2OuD20190528

28-May-2019 11:11:19

160

1833.5000

XLON

01002010000100291-E0eAAtKS2PtP20190528

28-May-2019 11:11:19

483

1833.5000

XLON

01002010000100291-E0eAAtKS2PtR20190528

28-May-2019 11:11:19

140

1833.5000

XLON

01002010000100291-E0eAAtKS2PtT20190528

28-May-2019 11:14:55

250

1835.0000

XLON

11002110000101602-E0eAAtKS2SC320190528

28-May-2019 11:14:58

153

1835.0000

XLON

11002110000101643-E0eAAtKS2SI420190528

28-May-2019 11:15:05

531

1835.0000

XLON

01002010000101774-E0eAAtKS2SRN20190528

28-May-2019 11:17:15

494

1834.0000

XLON

11002110000102505-E0eAAtKS2UGe20190528

28-May-2019 11:17:24

438

1834.0000

XLON

01002010000102670-E0eAAtKS2URk20190528

28-May-2019 11:18:15

476

1833.5000

XLON

11002110000102262-E0eAAtKS2V3y20190528

28-May-2019 11:19:17

130

1833.0000

XLON

01002010000103432-E0eAAtKS2VhK20190528

28-May-2019 11:19:17

500

1833.0000

XLON

01002010000103432-E0eAAtKS2VhI20190528

28-May-2019 11:27:40

663

1836.5000

XLON

11002110000107242-E0eAAtKS2aYE20190528

28-May-2019 11:27:40

1007

1836.5000

XLON

01002010000107325-E0eAAtKS2aY820190528

28-May-2019 11:27:40

627

1836.5000

XLON

11002110000107188-E0eAAtKS2aY620190528

28-May-2019 11:27:40

622

1836.5000

XLON

01002010000107335-E0eAAtKS2aYC20190528

28-May-2019 11:27:40

633

1836.5000

XLON

11002110000107230-E0eAAtKS2aYA20190528

28-May-2019 11:33:25

100

1835.0000

XLON

11002110000108276-E0eAAtKS2eZv20190528

28-May-2019 11:33:25

154

1835.0000

XLON

11002110000108276-E0eAAtKS2eZz20190528

28-May-2019 11:36:47

212

1834.5000

XLON

11002110000111144-E0eAAtKS2gh120190528

28-May-2019 11:36:47

771

1834.5000

XLON

11002110000111144-E0eAAtKS2ggx20190528

28-May-2019 11:41:07

160

1835.5000

XLON

01002010000113364-E0eAAtKS2jhk20190528

28-May-2019 11:41:15

623

1835.0000

XLON

01002010000113195-E0eAAtKS2jpN20190528

28-May-2019 11:44:28

476

1835.0000

XLON

11002110000113867-E0eAAtKS2lnf20190528

28-May-2019 11:44:28

597

1834.5000

XLON

11002110000112860-E0eAAtKS2lo120190528

28-May-2019 11:48:09

600

1833.0000

XLON

01002010000116207-E0eAAtKS2naY20190528

28-May-2019 11:48:09

383

1833.0000

XLON

01002010000116207-E0eAAtKS2naa20190528

28-May-2019 11:48:11

16

1832.5000

XLON

11002110000115889-E0eAAtKS2nbJ20190528

28-May-2019 11:48:13

1169

1832.5000

XLON

11002110000115889-E0eAAtKS2ndG20190528

28-May-2019 11:48:13

5

1832.5000

XLON

11002110000115889-E0eAAtKS2ndA20190528

28-May-2019 11:48:13

151

1832.5000

XLON

11002110000115889-E0eAAtKS2ndD20190528

28-May-2019 12:01:20

200

1838.5000

XLON

11002110000122210-E0eAAtKS2zBe20190528

28-May-2019 12:01:20

561

1838.5000

XLON

11002110000122210-E0eAAtKS2zBg20190528

28-May-2019 12:04:00

758

1839.0000

XLON

11002110000123092-E0eAAtKS30qV20190528

28-May-2019 12:08:38

488

1840.5000

XLON

01002010000125255-E0eAAtKS33iG20190528

28-May-2019 12:08:38

434

1840.5000

XLON

01002010000125256-E0eAAtKS33iQ20190528

28-May-2019 12:08:38

454

1840.5000

XLON

11002110000125126-E0eAAtKS33iJ20190528

28-May-2019 12:11:24

424

1842.0000

XLON

01002010000126024-E0eAAtKS35r020190528

28-May-2019 12:13:55

753

1841.5000

XLON

01002010000126907-E0eAAtKS37U220190528

28-May-2019 12:15:47

45

1843.0000

XLON

01002010000128100-E0eAAtKS38lN20190528

28-May-2019 12:15:47

708

1843.0000

XLON

01002010000128100-E0eAAtKS38lP20190528

28-May-2019 12:17:21

650

1842.5000

XLON

01002010000128638-E0eAAtKS39qQ20190528

28-May-2019 12:19:04

434

1843.5000

XLON

01002010000129351-E0eAAtKS3C2A20190528

28-May-2019 12:20:15

433

1844.0000

XLON

11002110000129628-E0eAAtKS3DH320190528

28-May-2019 12:21:04

609

1844.0000

XLON

01002010000130407-E0eAAtKS3DjP20190528

28-May-2019 12:22:21

97

1844.0000

XLON

11002110000130690-E0eAAtKS3EQD20190528

28-May-2019 12:23:18

437

1845.5000

XLON

11002110000130887-E0eAAtKS3FMQ20190528

28-May-2019 12:27:53

500

1847.0000

XLON

01002010000132672-E0eAAtKS3IBX20190528

28-May-2019 12:27:53

13

1847.0000

XLON

01002010000132672-E0eAAtKS3IBe20190528

28-May-2019 12:30:12

497

1847.0000

XLON

11002110000133295-E0eAAtKS3Ju520190528

28-May-2019 12:30:12

99

1847.0000

XLON

01002010000133366-E0eAAtKS3Ju720190528

28-May-2019 12:30:12

338

1847.0000

XLON

01002010000133366-E0eAAtKS3Ju920190528

28-May-2019 12:32:12

626

1845.0000

XLON

11002110000134153-E0eAAtKS3LPW20190528

28-May-2019 12:32:12

891

1845.0000

XLON

01002010000134262-E0eAAtKS3LPa20190528

28-May-2019 12:32:43

627

1845.5000

XLON

11002110000134258-E0eAAtKS3Lpe20190528

28-May-2019 12:33:10

256

1845.0000

XLON

11002110000134246-E0eAAtKS3M7S20190528

28-May-2019 12:34:45

171

1846.5000

XLON

01002010000135007-E0eAAtKS3N8D20190528

28-May-2019 12:34:45

200

1846.5000

XLON

01002010000135007-E0eAAtKS3N8820190528

28-May-2019 12:34:45

73

1846.5000

XLON

01002010000135007-E0eAAtKS3N8B20190528

28-May-2019 12:34:53

619

1846.0000

XLON

11002110000134951-E0eAAtKS3NGG20190528

28-May-2019 12:36:57

462

1845.5000

XLON

11002110000135141-E0eAAtKS3OkB20190528

28-May-2019 12:40:00

476

1845.0000

XLON

11002110000135866-E0eAAtKS3Qfk20190528

28-May-2019 12:40:41

51

1844.5000

XLON

11002110000136285-E0eAAtKS3RCE20190528

28-May-2019 12:40:41

755

1844.5000

XLON

11002110000136285-E0eAAtKS3RCG20190528

28-May-2019 12:43:36

448

1844.0000

XLON

01002010000136369-E0eAAtKS3SzF20190528

28-May-2019 12:44:34

929

1843.5000

XLON

01002010000136942-E0eAAtKS3To120190528

28-May-2019 12:44:42

528

1842.5000

XLON

01002010000136917-E0eAAtKS3U0A20190528

28-May-2019 12:44:42

16

1842.5000

XLON

01002010000136917-E0eAAtKS3Tzy20190528

28-May-2019 12:53:44

727

1843.5000

XLON

11002110000138454-E0eAAtKS3duW20190528

28-May-2019 12:55:24

500

1845.0000

XLON

01002010000139027-E0eAAtKS3hI820190528

28-May-2019 12:56:08

140

1844.5000

XLON

11002110000138957-E0eAAtKS3i4A20190528

28-May-2019 12:56:08

621

1844.5000

XLON

11002110000138957-E0eAAtKS3i4D20190528

28-May-2019 12:56:22

1065

1844.0000

XLON

01002010000139028-E0eAAtKS3iN120190528

28-May-2019 12:57:10

650

1843.0000

XLON

01002010000139462-E0eAAtKS3jQP20190528

28-May-2019 12:57:10

146

1843.0000

XLON

01002010000139462-E0eAAtKS3jQj20190528

28-May-2019 13:00:14

500

1842.5000

XLON

11002110000139384-E0eAAtKS3m9420190528

28-May-2019 13:00:14

78

1842.5000

XLON

11002110000139384-E0eAAtKS3m9y20190528

28-May-2019 13:00:14

291

1842.5000

XLON

11002110000139384-E0eAAtKS3m9w20190528

28-May-2019 13:02:11

312

1843.5000

XLON

11002110000140789-E0eAAtKS3nmT20190528

28-May-2019 13:02:47

442

1843.5000

XLON

11002110000140789-E0eAAtKS3oMX20190528

28-May-2019 13:03:12

34

1843.0000

XLON

01002010000140919-E0eAAtKS3oxP20190528

28-May-2019 13:05:18

1172

1843.0000

XLON

11002110000141472-E0eAAtKS3qqr20190528

28-May-2019 13:05:44

998

1842.5000

XLON

11002110000141399-E0eAAtKS3rDE20190528

28-May-2019 13:05:44

153

1842.5000

XLON

11002110000141399-E0eAAtKS3rDH20190528

28-May-2019 13:08:52

558

1840.5000

XLON

11002110000142085-E0eAAtKS3toT20190528

28-May-2019 13:11:39

343

1840.5000

XLON

01002010000143093-E0eAAtKS3vsN20190528

28-May-2019 13:13:56

15

1841.0000

XLON

11002110000143336-E0eAAtKS3xEE20190528

28-May-2019 13:13:56

754

1841.0000

XLON

11002110000143336-E0eAAtKS3xEI20190528

28-May-2019 13:14:33

160

1841.0000

XLON

01002010000143685-E0eAAtKS3xXY20190528

28-May-2019 13:14:33

160

1841.0000

XLON

01002010000143685-E0eAAtKS3xXa20190528

28-May-2019 13:14:33

287

1841.0000

XLON

01002010000143685-E0eAAtKS3xXc20190528

28-May-2019 13:17:55

812

1840.5000

XLON

01002010000144444-E0eAAtKS40TB20190528

28-May-2019 13:17:55

1114

1840.5000

XLON

01002010000144487-E0eAAtKS40TL20190528

28-May-2019 13:19:17

160

1839.0000

XLON

01002010000144978-E0eAAtKS41VV20190528

28-May-2019 13:20:01

694

1839.0000

XLON

11002110000144913-E0eAAtKS41xV20190528

28-May-2019 13:20:49

903

1838.5000

XLON

11002110000144422-E0eAAtKS42W720190528

28-May-2019 13:21:05

860

1838.0000

XLON

01002010000144873-E0eAAtKS42lK20190528

28-May-2019 13:23:11

563

1836.5000

XLON

11002110000145569-E0eAAtKS44a320190528

28-May-2019 13:25:28

298

1836.0000

XLON

01002010000146105-E0eAAtKS468y20190528

28-May-2019 13:25:28

287

1836.0000

XLON

01002010000146105-E0eAAtKS468w20190528

28-May-2019 13:27:07

477

1836.0000

XLON

01002010000146525-E0eAAtKS475020190528

28-May-2019 13:27:15

433

1835.0000

XLON

11002110000146226-E0eAAtKS47By20190528

28-May-2019 13:29:05

520

1836.0000

XLON

11002110000146711-E0eAAtKS497120190528

28-May-2019 13:30:41

424

1836.5000

XLON

01002010000147250-E0eAAtKS4BRZ20190528

28-May-2019 13:30:41

183

1836.5000

XLON

01002010000147250-E0eAAtKS4BRX20190528

28-May-2019 13:33:08

582

1835.5000

XLON

01002010000147730-E0eAAtKS4FFG20190528

28-May-2019 13:34:35

582

1835.0000

XLON

11002110000147557-E0eAAtKS4Gdp20190528

28-May-2019 13:37:02

550

1837.0000

XLON

01002010000148560-E0eAAtKS4K6Y20190528

28-May-2019 13:38:35

461

1839.0000

XLON

01002010000148814-E0eAAtKS4LgM20190528

28-May-2019 13:41:47

696

1841.0000

XLON

01002010000149653-E0eAAtKS4PXO20190528

28-May-2019 13:43:06

51

1841.5000

XLON

11002110000149733-E0eAAtKS4QfX20190528

28-May-2019 13:43:06

37

1841.5000

XLON

11002110000149733-E0eAAtKS4QfV20190528

28-May-2019 13:43:06

107

1841.5000

XLON

11002110000149733-E0eAAtKS4QfR20190528

28-May-2019 13:43:06

500

1841.5000

XLON

11002110000149733-E0eAAtKS4QfT20190528

28-May-2019 13:44:32

693

1840.5000

XLON

01002010000150149-E0eAAtKS4SQ620190528

28-May-2019 13:46:01

697

1841.5000

XLON

11002110000150246-E0eAAtKS4UL520190528

28-May-2019 13:49:03

436

1842.5000

XLON

01002010000150755-E0eAAtKS4X4c20190528

28-May-2019 13:49:03

439

1842.5000

XLON

01002010000150650-E0eAAtKS4X4Y20190528

28-May-2019 13:49:03

433

1842.5000

XLON

01002010000150635-E0eAAtKS4X4S20190528

28-May-2019 13:50:03

500

1841.0000

XLON

11002110000150780-E0eAAtKS4YZ920190528

28-May-2019 13:50:03

244

1841.0000

XLON

11002110000150780-E0eAAtKS4YZD20190528

28-May-2019 13:50:03

166

1841.0000

XLON

11002110000150780-E0eAAtKS4YZB20190528

28-May-2019 13:51:43

594

1841.0000

XLON

11002110000150993-E0eAAtKS4ahK20190528

28-May-2019 13:51:43

160

1841.0000

XLON

11002110000150993-E0eAAtKS4ahI20190528

28-May-2019 13:53:27

884

1842.0000

XLON

11002110000151147-E0eAAtKS4cUk20190528

28-May-2019 13:53:27

842

1842.0000

XLON

01002010000151234-E0eAAtKS4cUV20190528

28-May-2019 13:53:27

253

1842.0000

XLON

01002010000151296-E0eAAtKS4cUg20190528

28-May-2019 13:53:27

84

1842.0000

XLON

11002110000151094-E0eAAtKS4cUe20190528

28-May-2019 13:55:34

503

1841.5000

XLON

11002110000151322-E0eAAtKS4ens20190528

28-May-2019 13:55:35

60

1841.5000

XLON

11002110000151322-E0eAAtKS4ep020190528

28-May-2019 13:59:01

232

1841.5000

XLON

11002110000151911-E0eAAtKS4hDC20190528

28-May-2019 13:59:01

265

1841.5000

XLON

11002110000151911-E0eAAtKS4hDE20190528

28-May-2019 13:59:01

290

1841.5000

XLON

11002110000151911-E0eAAtKS4hDI20190528

28-May-2019 13:59:01

159

1841.5000

XLON

11002110000151911-E0eAAtKS4hDG20190528

28-May-2019 14:00:20

679

1843.0000

XLON

11002110000152198-E0eAAtKS4iqs20190528

28-May-2019 14:00:39

945

1842.5000

XLON

11002110000152154-E0eAAtKS4jLE20190528

28-May-2019 14:01:00

454

1842.0000

XLON

11002110000152264-E0eAAtKS4jeV20190528

28-May-2019 14:02:05

248

1842.0000

XLON

11002110000152501-E0eAAtKS4l3D20190528

28-May-2019 14:02:05

228

1842.0000

XLON

11002110000152501-E0eAAtKS4l3G20190528

28-May-2019 14:02:25

563

1842.0000

XLON

01002010000152771-E0eAAtKS4lT120190528

28-May-2019 14:07:59

457

1845.0000

XLON

11002110000153338-E0eAAtKS4sgW20190528

28-May-2019 14:07:59

441

1845.0000

XLON

11002110000153345-E0eAAtKS4sga20190528

28-May-2019 14:07:59

385

1845.0000

XLON

01002010000153560-E0eAAtKS4sgU20190528

28-May-2019 14:07:59

80

1845.0000

XLON

01002010000153560-E0eAAtKS4sgR20190528

28-May-2019 14:08:57

439

1844.0000

XLON

11002110000153562-E0eAAtKS4tyR20190528

28-May-2019 14:09:01

84

1843.5000

XLON

11002110000153554-E0eAAtKS4u8k20190528

28-May-2019 14:09:01

956

1843.5000

XLON

11002110000153535-E0eAAtKS4u8g20190528

28-May-2019 14:09:01

761

1843.5000

XLON

11002110000153545-E0eAAtKS4u8i20190528

28-May-2019 14:11:49

1330

1841.5000

XLON

11002110000153889-E0eAAtKS4xlM20190528

28-May-2019 14:11:49

494

1842.0000

XLON

01002010000154264-E0eAAtKS4xkw20190528

28-May-2019 14:11:49

664

1842.0000

XLON

01002010000154264-E0eAAtKS4xky20190528

28-May-2019 14:13:03

549

1842.5000

XLON

11002110000154373-E0eAAtKS4zPY20190528

28-May-2019 14:13:10

549

1842.0000

XLON

01002010000154526-E0eAAtKS4zd020190528

28-May-2019 14:13:18

659

1841.5000

XLON

01002010000154495-E0eAAtKS4zvN20190528

28-May-2019 14:16:46

632

1841.5000

XLON

11002110000154977-E0eAAtKS534x20190528

28-May-2019 14:16:46

82

1841.5000

XLON

11002110000154977-E0eAAtKS534f20190528

28-May-2019 14:16:46

549

1841.5000

XLON

01002010000155234-E0eAAtKS535120190528

28-May-2019 14:17:52

660

1841.0000

XLON

11002110000155212-E0eAAtKS54qD20190528

28-May-2019 14:18:09

550

1840.5000

XLON

11002110000155180-E0eAAtKS559w20190528

28-May-2019 14:21:25

160

1841.0000

XLON

01002010000156143-E0eAAtKS58eg20190528

28-May-2019 14:21:25

265

1841.0000

XLON

01002010000156143-E0eAAtKS58ee20190528

28-May-2019 14:22:39

318

1841.0000

XLON

01002010000156342-E0eAAtKS59Zr20190528

28-May-2019 14:24:10

174

1841.0000

XLON

01002010000156630-E0eAAtKS5Avh20190528

28-May-2019 14:24:10

274

1841.0000

XLON

01002010000156630-E0eAAtKS5Avl20190528

28-May-2019 14:24:10

160

1841.0000

XLON

01002010000156630-E0eAAtKS5Avj20190528

28-May-2019 14:24:57

504

1840.5000

XLON

11002110000156479-E0eAAtKS5BhM20190528

28-May-2019 14:25:59

334

1840.5000

XLON

01002010000156896-E0eAAtKS5Csw20190528

28-May-2019 14:27:22

372

1840.5000

XLON

01002010000156896-E0eAAtKS5E8l20190528

28-May-2019 14:27:23

30

1840.5000

XLON

01002010000156896-E0eAAtKS5EB820190528

28-May-2019 14:29:43

201

1841.5000

XLON

11002110000157213-E0eAAtKS5GHd20190528

28-May-2019 14:29:43

500

1841.5000

XLON

11002110000157213-E0eAAtKS5GHb20190528

28-May-2019 14:29:43

265

1841.5000

XLON

11002110000157213-E0eAAtKS5GHZ20190528

28-May-2019 14:30:20

550

1841.0000

XLON

01002010000157222-E0eAAtKS5H7r20190528

28-May-2019 14:30:49

126

1840.5000

XLON

01002010000157511-E0eAAtKS5Hnh20190528

28-May-2019 14:30:49

456

1840.5000

XLON

01002010000157511-E0eAAtKS5Hnf20190528

28-May-2019 14:31:26

1340

1839.5000

XLON

11002110000157488-E0eAAtKS5J8I20190528

28-May-2019 14:32:09

1365

1839.0000

XLON

01002010000157688-E0eAAtKS5Jtq20190528

28-May-2019 14:32:09

71

1839.0000

XLON

01002010000157688-E0eAAtKS5Jtu20190528

28-May-2019 14:33:49

516

1837.5000

XLON

01002010000157817-E0eAAtKS5LfO20190528

28-May-2019 14:34:32

516

1837.0000

XLON

11002110000157613-E0eAAtKS5MX420190528

28-May-2019 14:35:42

810

1837.5000

XLON

01002010000158216-E0eAAtKS5NlU20190528

28-May-2019 14:35:42

72

1837.5000

XLON

01002010000158216-E0eAAtKS5NlW20190528

28-May-2019 14:35:49

563

1837.0000

XLON

11002110000157943-E0eAAtKS5Nsk20190528

28-May-2019 14:36:13

447

1837.0000

XLON

01002010000158231-E0eAAtKS5ORx20190528

28-May-2019 14:37:26

289

1836.0000

XLON

01002010000158411-E0eAAtKS5PhC20190528

28-May-2019 14:37:26

404

1836.0000

XLON

01002010000158411-E0eAAtKS5PhE20190528

28-May-2019 14:39:06

500

1836.5000

XLON

01002010000158584-E0eAAtKS5RGq20190528

28-May-2019 14:39:06

14

1836.5000

XLON

01002010000158584-E0eAAtKS5RGs20190528

28-May-2019 14:39:07

701

1836.0000

XLON

11002110000158365-E0eAAtKS5RMn20190528

28-May-2019 14:45:42

217

1836.0000

XLON

11002110000159195-E0eAAtKS5ZEY20190528

28-May-2019 14:46:41

153

1836.5000

XLON

11002110000159300-E0eAAtKS5aHT20190528

28-May-2019 14:46:41

370

1836.5000

XLON

11002110000159300-E0eAAtKS5aHR20190528

28-May-2019 14:46:41

205

1836.5000

XLON

11002110000159300-E0eAAtKS5aHO20190528

28-May-2019 14:46:41

78

1836.5000

XLON

01002010000159499-E0eAAtKS5aHV20190528

28-May-2019 14:46:41

1460

1836.5000

XLON

01002010000159477-E0eAAtKS5aHH20190528

28-May-2019 14:48:14

1065

1838.0000

XLON

11002110000159478-E0eAAtKS5bqj20190528

28-May-2019 14:48:14

388

1838.0000

XLON

11002110000159478-E0eAAtKS5bqh20190528

28-May-2019 14:48:46

476

1839.5000

XLON

11002110000159550-E0eAAtKS5cwO20190528

28-May-2019 14:49:33

37

1840.5000

XLON

11002110000159679-E0eAAtKS5dql20190528

28-May-2019 14:49:33

397

1840.5000

XLON

11002110000159679-E0eAAtKS5dqj20190528

28-May-2019 14:52:25

467

1838.0000

XLON

01002010000160226-E0eAAtKS5hIx20190528

28-May-2019 14:54:27

1490

1839.5000

XLON

01002010000160435-E0eAAtKS5jex20190528

28-May-2019 14:55:10

1005

1839.0000

XLON

01002010000160409-E0eAAtKS5kWv20190528

28-May-2019 14:56:15

339

1840.0000

XLON

01002010000160613-E0eAAtKS5mEP20190528

28-May-2019 14:56:15

328

1839.5000

XLON

01002010000160614-E0eAAtKS5mEt20190528

28-May-2019 14:56:15

441

1840.0000

XLON

01002010000160613-E0eAAtKS5mER20190528

28-May-2019 14:56:16

247

1840.0000

XLON

01002010000160613-E0eAAtKS5mEI20190528

28-May-2019 14:57:22

162

1840.0000

XLON

11002110000160577-E0eAAtKS5nPv20190528

28-May-2019 14:57:22

272

1840.0000

XLON

11002110000160577-E0eAAtKS5nPt20190528

28-May-2019 14:57:22

482

1839.5000

XLON

01002010000160750-E0eAAtKS5nQL20190528

28-May-2019 14:59:05

563

1841.0000

XLON

11002110000160795-E0eAAtKS5qCY20190528

28-May-2019 14:59:37

476

1840.0000

XLON

01002010000160968-E0eAAtKS5qwA20190528

28-May-2019 15:00:56

862

1840.0000

XLON

01002010000161314-E0eAAtKS5t3f20190528

28-May-2019 15:00:56

287

1840.0000

XLON

01002010000161314-E0eAAtKS5t3c20190528

28-May-2019 15:02:29

48

1841.5000

XLON

01002010000161517-E0eAAtKS5vmO20190528

28-May-2019 15:02:29

602

1841.5000

XLON

01002010000161517-E0eAAtKS5vmQ20190528

28-May-2019 15:04:10

476

1842.5000

XLON

01002010000161713-E0eAAtKS5yBZ20190528

28-May-2019 15:05:57

441

1841.0000

XLON

11002110000161722-E0eAAtKS60hA20190528

28-May-2019 15:06:02

209

1841.0000

XLON

11002110000161722-E0eAAtKS60lq20190528

28-May-2019 15:07:45

879

1840.5000

XLON

01002010000162128-E0eAAtKS62f120190528

28-May-2019 15:07:45

100

1840.5000

XLON

01002010000162128-E0eAAtKS62ez20190528

28-May-2019 15:08:37

963

1840.0000

XLON

01002010000162079-E0eAAtKS63cp20190528

28-May-2019 15:08:44

233

1839.5000

XLON

11002110000162008-E0eAAtKS63q820190528

28-May-2019 15:09:09

728

1839.5000

XLON

11002110000162008-E0eAAtKS64Wv20190528

28-May-2019 15:10:45

317

1840.0000

XLON

11002110000162198-E0eAAtKS66so20190528

28-May-2019 15:10:45

50

1840.0000

XLON

11002110000162198-E0eAAtKS66sh20190528

28-May-2019 15:10:45

297

1840.0000

XLON

11002110000162198-E0eAAtKS66sf20190528

28-May-2019 15:10:45

750

1840.0000

XLON

11002110000162198-E0eAAtKS66sm20190528

28-May-2019 15:13:06

883

1840.5000

XLON

01002010000162781-E0eAAtKS69SG20190528

28-May-2019 15:13:17

1325

1840.0000

XLON

11002110000162636-E0eAAtKS69eE20190528

28-May-2019 15:14:11

284

1840.5000

XLON

01002010000162908-E0eAAtKS6Ahp20190528

28-May-2019 15:15:00

25

1840.0000

XLON

01002010000162983-E0eAAtKS6BSh20190528

28-May-2019 15:15:00

441

1840.0000

XLON

01002010000162983-E0eAAtKS6BSd20190528

28-May-2019 15:16:05

235

1839.5000

XLON

11002110000163018-E0eAAtKS6CSd20190528

28-May-2019 15:16:05

385

1839.5000

XLON

11002110000163018-E0eAAtKS6CSb20190528

28-May-2019 15:16:11

134

1839.0000

XLON

11002110000162981-E0eAAtKS6CZT20190528

28-May-2019 15:16:11

315

1839.0000

XLON

11002110000162981-E0eAAtKS6CZO20190528

28-May-2019 15:17:26

435

1840.5000

XLON

01002010000163290-E0eAAtKS6E7C20190528

28-May-2019 15:19:02

536

1840.0000

XLON

11002110000163374-E0eAAtKS6Gau20190528

28-May-2019 15:19:54

253

1839.5000

XLON

01002010000163488-E0eAAtKS6HsZ20190528

28-May-2019 15:19:54

331

1839.5000

XLON

01002010000163488-E0eAAtKS6HrX20190528

28-May-2019 15:20:45

266

1839.5000

XLON

11002110000163669-E0eAAtKS6IsY20190528

28-May-2019 15:20:45

167

1839.5000

XLON

11002110000163669-E0eAAtKS6IsW20190528

28-May-2019 15:21:10

476

1839.0000

XLON

11002110000163660-E0eAAtKS6JMd20190528

28-May-2019 15:23:09

472

1838.5000

XLON

01002010000164104-E0eAAtKS6LsH20190528

28-May-2019 15:24:02

563

1838.0000

XLON

01002010000164066-E0eAAtKS6Mum20190528

28-May-2019 15:24:02

520

1838.5000

XLON

01002010000164339-E0eAAtKS6Mu520190528

28-May-2019 15:24:26

531

1837.0000

XLON

11002110000163946-E0eAAtKS6NaC20190528

28-May-2019 15:25:42

43

1837.0000

XLON

01002010000164627-E0eAAtKS6PYg20190528

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEUFMAFUSELI

a d v e r t i s e m e n t