Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 11 June, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8776B
RELX PLC
11 June 2019
 

11 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1877.1403 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,144,926 ordinary shares in treasury, and has 1,949,620,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,121,906 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 June 2019

Number of ordinary shares purchased:

185,000

Volume weighted average price paid per share (p):

1877.1403

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Jun-2019 07:02:45

835

1880.5000

XLON

01002010000001377-E0eKKK5RII3w20190611

11-Jun-2019 07:02:56

430

1880.5000

XLON

01002010000001419-E0eKKK5RIIC520190611

11-Jun-2019 07:02:56

4

1880.5000

XLON

01002010000001377-E0eKKK5RIIC320190611

11-Jun-2019 07:02:57

145

1880.0000

XLON

11002110000001374-E0eKKK5RIIE120190611

11-Jun-2019 07:02:57

694

1880.0000

XLON

11002110000001374-E0eKKK5RIIE420190611

11-Jun-2019 07:03:22

709

1879.0000

XLON

01002010000001378-E0eKKK5RIIdx20190611

11-Jun-2019 07:03:22

550

1879.0000

XLON

01002010000001378-E0eKKK5RIIe120190611

11-Jun-2019 07:03:46

22

1876.5000

XLON

01002010000001579-E0eKKK5RIIvd20190611

11-Jun-2019 07:03:46

430

1876.5000

XLON

01002010000001579-E0eKKK5RIIva20190611

11-Jun-2019 07:05:01

426

1874.5000

XLON

01002010000001775-E0eKKK5RIK7W20190611

11-Jun-2019 07:08:58

469

1878.0000

XLON

11002110000002950-E0eKKK5RIOXg20190611

11-Jun-2019 07:13:56

583

1880.5000

XLON

11002110000004543-E0eKKK5RIUWd20190611

11-Jun-2019 07:16:12

828

1879.5000

XLON

01002010000005255-E0eKKK5RIXTN20190611

11-Jun-2019 07:16:35

724

1879.0000

XLON

11002110000005226-E0eKKK5RIY6B20190611

11-Jun-2019 07:17:42

469

1879.5000

XLON

11002110000005597-E0eKKK5RIZmd20190611

11-Jun-2019 07:19:36

1251

1879.5000

XLON

01002010000006161-E0eKKK5RIcAO20190611

11-Jun-2019 07:19:39

1140

1879.0000

XLON

11002110000006104-E0eKKK5RIcBs20190611

11-Jun-2019 07:19:42

1057

1878.5000

XLON

01002010000006137-E0eKKK5RIcGI20190611

11-Jun-2019 07:19:42

178

1878.5000

XLON

01002010000006137-E0eKKK5RIcGK20190611

11-Jun-2019 07:27:41

213

1881.5000

XLON

11002110000008738-E0eKKK5RIjhf20190611

11-Jun-2019 07:27:41

230

1881.5000

XLON

11002110000008738-E0eKKK5RIjhi20190611

11-Jun-2019 07:27:41

584

1881.5000

XLON

11002110000008631-E0eKKK5RIjhV20190611

11-Jun-2019 07:29:25

532

1880.5000

XLON

01002010000008564-E0eKKK5RIlQt20190611

11-Jun-2019 07:31:16

185

1879.0000

XLON

11002110000009730-E0eKKK5RInKw20190611

11-Jun-2019 07:31:16

856

1879.0000

XLON

11002110000009730-E0eKKK5RInKu20190611

11-Jun-2019 07:32:41

1020

1878.5000

XLON

11002110000009693-E0eKKK5RIona20190611

11-Jun-2019 07:34:11

183

1878.0000

XLON

01002010000010182-E0eKKK5RIqAB20190611

11-Jun-2019 07:34:11

327

1878.0000

XLON

01002010000010182-E0eKKK5RIqA920190611

11-Jun-2019 07:36:45

497

1877.0000

XLON

01002010000010691-E0eKKK5RIsjO20190611

11-Jun-2019 07:36:45

117

1877.0000

XLON

01002010000010691-E0eKKK5RIsjM20190611

11-Jun-2019 07:37:56

508

1877.0000

XLON

01002010000011625-E0eKKK5RItuZ20190611

11-Jun-2019 07:42:40

173

1876.5000

XLON

01002010000012939-E0eKKK5RIyCZ20190611

11-Jun-2019 07:44:32

692

1878.0000

XLON

01002010000013280-E0eKKK5RIzzk20190611

11-Jun-2019 07:44:32

1138

1878.0000

XLON

11002110000013171-E0eKKK5RIzzg20190611

11-Jun-2019 07:47:47

426

1876.5000

XLON

11002110000013670-E0eKKK5RJ2v720190611

11-Jun-2019 07:49:10

426

1876.5000

XLON

11002110000014359-E0eKKK5RJ4CR20190611

11-Jun-2019 07:50:30

489

1876.5000

XLON

11002110000014612-E0eKKK5RJ5O720190611

11-Jun-2019 07:53:03

500

1877.0000

XLON

01002010000015255-E0eKKK5RJ7v920190611

11-Jun-2019 07:53:03

327

1877.0000

XLON

01002010000015255-E0eKKK5RJ7v720190611

11-Jun-2019 07:54:52

901

1877.5000

XLON

11002110000015526-E0eKKK5RJ9mS20190611

11-Jun-2019 07:56:28

400

1877.0000

XLON

01002010000015473-E0eKKK5RJBLB20190611

11-Jun-2019 07:56:28

747

1877.0000

XLON

01002010000015473-E0eKKK5RJBLD20190611

11-Jun-2019 08:02:57

808

1877.0000

XLON

01002010000017374-E0eKKK5RJH2c20190611

11-Jun-2019 08:03:03

1169

1876.5000

XLON

01002010000017304-E0eKKK5RJH9420190611

11-Jun-2019 08:03:03

511

1876.0000

XLON

01002010000016128-E0eKKK5RJH9p20190611

11-Jun-2019 08:10:02

355

1877.0000

XLON

11002110000019077-E0eKKK5RJNdm20190611

11-Jun-2019 08:13:54

258

1880.0000

XLON

11002110000020519-E0eKKK5RJQtL20190611

11-Jun-2019 08:13:54

216

1880.0000

XLON

11002110000020519-E0eKKK5RJQtP20190611

11-Jun-2019 08:13:54

500

1880.0000

XLON

11002110000020519-E0eKKK5RJQtN20190611

11-Jun-2019 08:18:30

500

1880.0000

XLON

11002110000021458-E0eKKK5RJV8y20190611

11-Jun-2019 08:18:30

176

1880.0000

XLON

11002110000021458-E0eKKK5RJV9020190611

11-Jun-2019 08:18:30

261

1880.0000

XLON

11002110000021458-E0eKKK5RJV8w20190611

11-Jun-2019 08:20:10

491

1879.5000

XLON

01002010000022116-E0eKKK5RJWOH20190611

11-Jun-2019 08:20:10

463

1879.5000

XLON

01002010000022116-E0eKKK5RJWOJ20190611

11-Jun-2019 08:21:02

427

1880.0000

XLON

11002110000022382-E0eKKK5RJWzk20190611

11-Jun-2019 08:21:16

1049

1879.0000

XLON

11002110000022064-E0eKKK5RJXBQ20190611

11-Jun-2019 08:23:55

511

1878.5000

XLON

11002110000023013-E0eKKK5RJZIj20190611

11-Jun-2019 08:24:32

669

1878.0000

XLON

01002010000023541-E0eKKK5RJZrl20190611

11-Jun-2019 08:28:42

160

1879.0000

XLON

11002110000024773-E0eKKK5RJcYv20190611

11-Jun-2019 08:28:57

500

1879.0000

XLON

11002110000024799-E0eKKK5RJceT20190611

11-Jun-2019 08:31:02

405

1880.0000

XLON

01002010000025580-E0eKKK5RJeuF20190611

11-Jun-2019 08:31:02

242

1880.0000

XLON

01002010000025580-E0eKKK5RJeuH20190611

11-Jun-2019 08:31:02

84

1880.0000

XLON

01002010000025580-E0eKKK5RJeuJ20190611

11-Jun-2019 08:31:09

626

1879.5000

XLON

11002110000025514-E0eKKK5RJf0q20190611

11-Jun-2019 08:33:32

990

1878.0000

XLON

11002110000025983-E0eKKK5RJgXR20190611

11-Jun-2019 08:33:32

825

1878.0000

XLON

01002010000026093-E0eKKK5RJgXV20190611

11-Jun-2019 08:38:11

469

1879.0000

XLON

01002010000027378-E0eKKK5RJjkP20190611

11-Jun-2019 08:39:23

883

1877.0000

XLON

01002010000028508-E0eKKK5RJkTw20190611

11-Jun-2019 08:39:33

1060

1876.5000

XLON

11002110000028405-E0eKKK5RJkgP20190611

11-Jun-2019 08:42:22

755

1875.5000

XLON

11002110000029137-E0eKKK5RJn4k20190611

11-Jun-2019 08:43:20

469

1875.0000

XLON

11002110000030538-E0eKKK5RJniW20190611

11-Jun-2019 08:48:43

365

1876.0000

XLON

11002110000033429-E0eKKK5RJsLT20190611

11-Jun-2019 08:49:24

236

1876.0000

XLON

11002110000033429-E0eKKK5RJsnY20190611

11-Jun-2019 08:51:02

578

1875.5000

XLON

11002110000034024-E0eKKK5RJu3220190611

11-Jun-2019 08:55:05

427

1876.5000

XLON

11002110000035008-E0eKKK5RJx9d20190611

11-Jun-2019 08:57:42

426

1877.0000

XLON

01002010000036614-E0eKKK5RJz9U20190611

11-Jun-2019 08:59:50

500

1878.5000

XLON

11002110000036938-E0eKKK5RK0RF20190611

11-Jun-2019 08:59:50

165

1878.5000

XLON

11002110000036938-E0eKKK5RK0RH20190611

11-Jun-2019 08:59:50

239

1878.5000

XLON

11002110000036938-E0eKKK5RK0RD20190611

11-Jun-2019 09:01:02

25

1877.5000

XLON

01002010000037259-E0eKKK5RK1L120190611

11-Jun-2019 09:01:02

250

1877.5000

XLON

01002010000037259-E0eKKK5RK1Kx20190611

11-Jun-2019 09:01:02

500

1877.5000

XLON

01002010000037259-E0eKKK5RK1Kz20190611

11-Jun-2019 09:02:36

596

1877.0000

XLON

11002110000037197-E0eKKK5RK2aB20190611

11-Jun-2019 09:03:45

740

1876.5000

XLON

01002010000037662-E0eKKK5RK3Yk20190611

11-Jun-2019 09:05:05

532

1877.5000

XLON

11002110000038134-E0eKKK5RK4je20190611

11-Jun-2019 09:05:07

125

1877.0000

XLON

01002010000038148-E0eKKK5RK4mJ20190611

11-Jun-2019 09:05:07

387

1877.0000

XLON

01002010000038148-E0eKKK5RK4mH20190611

11-Jun-2019 09:09:06

839

1877.0000

XLON

11002110000039038-E0eKKK5RK7Di20190611

11-Jun-2019 09:09:06

923

1876.5000

XLON

11002110000039025-E0eKKK5RK7Ec20190611

11-Jun-2019 09:09:51

596

1875.5000

XLON

01002010000039278-E0eKKK5RK7kQ20190611

11-Jun-2019 09:14:01

511

1874.5000

XLON

11002110000039957-E0eKKK5RKAYX20190611

11-Jun-2019 09:17:57

888

1874.5000

XLON

11002110000042397-E0eKKK5RKDOH20190611

11-Jun-2019 09:18:02

1182

1874.0000

XLON

11002110000042257-E0eKKK5RKDTR20190611

11-Jun-2019 09:19:21

441

1872.5000

XLON

11002110000042554-E0eKKK5RKEUS20190611

11-Jun-2019 09:25:53

287

1874.0000

XLON

11002110000045112-E0eKKK5RKJVI20190611

11-Jun-2019 09:25:53

139

1874.0000

XLON

11002110000045112-E0eKKK5RKJVG20190611

11-Jun-2019 09:29:22

434

1874.0000

XLON

01002010000045931-E0eKKK5RKM0L20190611

11-Jun-2019 09:29:22

121

1874.0000

XLON

01002010000045931-E0eKKK5RKM0N20190611

11-Jun-2019 09:30:45

219

1873.5000

XLON

11002110000045866-E0eKKK5RKN4020190611

11-Jun-2019 09:30:45

336

1873.5000

XLON

11002110000045866-E0eKKK5RKN3y20190611

11-Jun-2019 09:31:18

500

1875.5000

XLON

01002010000046469-E0eKKK5RKNgF20190611

11-Jun-2019 09:39:47

583

1876.0000

XLON

01002010000048270-E0eKKK5RKT6D20190611

11-Jun-2019 09:39:47

359

1876.0000

XLON

01002010000048271-E0eKKK5RKT6L20190611

11-Jun-2019 09:39:47

484

1876.0000

XLON

11002110000048192-E0eKKK5RKT6F20190611

11-Jun-2019 09:39:47

125

1876.0000

XLON

01002010000048271-E0eKKK5RKT6H20190611

11-Jun-2019 09:43:15

155

1878.5000

XLON

01002010000049356-E0eKKK5RKVlX20190611

11-Jun-2019 09:43:15

310

1878.5000

XLON

01002010000049356-E0eKKK5RKVlZ20190611

11-Jun-2019 09:43:15

345

1878.5000

XLON

11002110000049271-E0eKKK5RKVlT20190611

11-Jun-2019 09:43:15

250

1878.5000

XLON

11002110000049271-E0eKKK5RKVlR20190611

11-Jun-2019 09:46:12

193

1879.0000

XLON

11002110000049912-E0eKKK5RKXk520190611

11-Jun-2019 09:46:12

500

1879.0000

XLON

11002110000049912-E0eKKK5RKXk320190611

11-Jun-2019 09:46:12

94

1879.0000

XLON

11002110000049912-E0eKKK5RKXk120190611

11-Jun-2019 09:49:01

678

1878.0000

XLON

01002010000050558-E0eKKK5RKZRc20190611

11-Jun-2019 09:49:01

500

1878.0000

XLON

01002010000050558-E0eKKK5RKZRa20190611

11-Jun-2019 09:50:34

588

1878.0000

XLON

11002110000050800-E0eKKK5RKac420190611

11-Jun-2019 09:50:56

438

1878.0000

XLON

01002010000050945-E0eKKK5RKan120190611

11-Jun-2019 09:50:56

250

1878.0000

XLON

01002010000050945-E0eKKK5RKamz20190611

11-Jun-2019 09:53:33

851

1877.5000

XLON

01002010000050904-E0eKKK5RKcZq20190611

11-Jun-2019 09:55:38

719

1877.0000

XLON

01002010000051301-E0eKKK5RKdtm20190611

11-Jun-2019 09:58:41

732

1876.0000

XLON

11002110000051825-E0eKKK5RKfaC20190611

11-Jun-2019 10:01:46

585

1875.0000

XLON

01002010000053334-E0eKKK5RKhVj20190611

11-Jun-2019 10:02:38

36

1874.5000

XLON

11002110000052650-E0eKKK5RKhwk20190611

11-Jun-2019 10:02:38

246

1874.5000

XLON

11002110000052650-E0eKKK5RKhwq20190611

11-Jun-2019 10:02:38

582

1874.5000

XLON

11002110000052650-E0eKKK5RKhwm20190611

11-Jun-2019 10:06:46

731

1875.0000

XLON

11002110000054294-E0eKKK5RKkZB20190611

11-Jun-2019 10:06:46

322

1875.0000

XLON

11002110000054294-E0eKKK5RKkZD20190611

11-Jun-2019 10:08:12

208

1874.5000

XLON

11002110000054498-E0eKKK5RKlR120190611

11-Jun-2019 10:08:12

644

1874.5000

XLON

11002110000054498-E0eKKK5RKlR520190611

11-Jun-2019 10:10:22

601

1873.0000

XLON

11002110000054881-E0eKKK5RKmiW20190611

11-Jun-2019 10:15:13

192

1874.0000

XLON

11002110000056183-E0eKKK5RKpPv20190611

11-Jun-2019 10:17:42

238

1875.0000

XLON

11002110000056927-E0eKKK5RKqvt20190611

11-Jun-2019 10:19:22

334

1875.0000

XLON

11002110000057410-E0eKKK5RKreE20190611

11-Jun-2019 10:21:02

426

1875.0000

XLON

11002110000058077-E0eKKK5RKsnX20190611

11-Jun-2019 10:22:57

218

1874.0000

XLON

11002110000058628-E0eKKK5RKtnN20190611

11-Jun-2019 10:22:57

578

1874.0000

XLON

11002110000058628-E0eKKK5RKtnJ20190611

11-Jun-2019 10:22:57

500

1874.0000

XLON

11002110000058628-E0eKKK5RKtnL20190611

11-Jun-2019 10:22:57

78

1874.0000

XLON

11002110000058628-E0eKKK5RKtnH20190611

11-Jun-2019 10:25:52

1282

1873.5000

XLON

11002110000058585-E0eKKK5RKv3R20190611

11-Jun-2019 10:32:41

500

1874.5000

XLON

11002110000060740-E0eKKK5RKyho20190611

11-Jun-2019 10:32:41

250

1874.5000

XLON

11002110000060740-E0eKKK5RKyhm20190611

11-Jun-2019 10:32:41

16

1874.5000

XLON

11002110000060740-E0eKKK5RKyhq20190611

11-Jun-2019 10:34:36

80

1874.5000

XLON

01002010000061186-E0eKKK5RKzrS20190611

11-Jun-2019 10:35:37

312

1874.5000

XLON

11002110000061264-E0eKKK5RL0WT20190611

11-Jun-2019 10:35:37

266

1874.5000

XLON

11002110000061264-E0eKKK5RL0WR20190611

11-Jun-2019 10:36:19

698

1874.0000

XLON

11002110000061057-E0eKKK5RL0vu20190611

11-Jun-2019 10:36:20

658

1873.5000

XLON

11002110000061384-E0eKKK5RL0xe20190611

11-Jun-2019 10:39:04

743

1873.0000

XLON

01002010000062443-E0eKKK5RL2i320190611

11-Jun-2019 10:39:04

401

1873.0000

XLON

01002010000062443-E0eKKK5RL2i520190611

11-Jun-2019 10:39:36

219

1872.5000

XLON

11002110000061921-E0eKKK5RL2w520190611

11-Jun-2019 10:39:36

661

1872.5000

XLON

11002110000061921-E0eKKK5RL2w820190611

11-Jun-2019 10:46:50

469

1872.0000

XLON

11002110000063441-E0eKKK5RL6kL20190611

11-Jun-2019 10:48:42

786

1872.0000

XLON

11002110000064574-E0eKKK5RL7TJ20190611

11-Jun-2019 10:48:42

90

1872.0000

XLON

11002110000064574-E0eKKK5RL7TB20190611

11-Jun-2019 10:48:42

381

1871.5000

XLON

11002110000063612-E0eKKK5RL7Um20190611

11-Jun-2019 10:54:24

46

1872.0000

XLON

01002010000065805-E0eKKK5RLAHs20190611

11-Jun-2019 10:54:24

774

1872.0000

XLON

01002010000065805-E0eKKK5RLAHy20190611

11-Jun-2019 10:59:08

469

1874.5000

XLON

01002010000067579-E0eKKK5RLCtK20190611

11-Jun-2019 10:59:08

427

1874.5000

XLON

01002010000067557-E0eKKK5RLCtI20190611

11-Jun-2019 10:59:08

426

1874.5000

XLON

11002110000067461-E0eKKK5RLCtG20190611

11-Jun-2019 11:02:30

440

1873.0000

XLON

01002010000068875-E0eKKK5RLFzv20190611

11-Jun-2019 11:04:39

530

1872.0000

XLON

11002110000069426-E0eKKK5RLHTu20190611

11-Jun-2019 11:04:39

321

1872.0000

XLON

11002110000069426-E0eKKK5RLHTw20190611

11-Jun-2019 11:06:24

780

1871.5000

XLON

11002110000069332-E0eKKK5RLISe20190611

11-Jun-2019 11:06:40

638

1871.0000

XLON

01002010000069498-E0eKKK5RLId620190611

11-Jun-2019 11:10:25

373

1871.0000

XLON

01002010000070955-E0eKKK5RLKov20190611

11-Jun-2019 11:10:25

126

1871.0000

XLON

01002010000070955-E0eKKK5RLKoz20190611

11-Jun-2019 11:10:25

395

1871.0000

XLON

01002010000070955-E0eKKK5RLKox20190611

11-Jun-2019 11:12:24

495

1871.5000

XLON

01002010000071226-E0eKKK5RLM4K20190611

11-Jun-2019 11:16:26

453

1872.5000

XLON

11002110000072592-E0eKKK5RLOlo20190611

11-Jun-2019 11:17:30

932

1872.5000

XLON

11002110000072910-E0eKKK5RLPln20190611

11-Jun-2019 11:20:21

136

1872.0000

XLON

01002010000073005-E0eKKK5RLRf720190611

11-Jun-2019 11:20:21

467

1872.0000

XLON

01002010000073005-E0eKKK5RLRf920190611

11-Jun-2019 11:23:15

453

1871.5000

XLON

11002110000074455-E0eKKK5RLTOu20190611

11-Jun-2019 11:24:49

170

1871.0000

XLON

11002110000075189-E0eKKK5RLU6p20190611

11-Jun-2019 11:24:49

667

1871.0000

XLON

11002110000075189-E0eKKK5RLU6w20190611

11-Jun-2019 11:32:16

735

1874.0000

XLON

01002010000077400-E0eKKK5RLYJI20190611

11-Jun-2019 11:32:36

72

1874.0000

XLON

11002110000077451-E0eKKK5RLYV520190611

11-Jun-2019 11:39:15

428

1875.5000

XLON

11002110000079384-E0eKKK5RLceZ20190611

11-Jun-2019 11:39:15

50

1875.5000

XLON

01002010000078952-E0eKKK5RLceT20190611

11-Jun-2019 11:39:15

378

1875.5000

XLON

01002010000078952-E0eKKK5RLceV20190611

11-Jun-2019 11:39:15

735

1875.5000

XLON

11002110000078314-E0eKKK5RLceC20190611

11-Jun-2019 11:44:10

169

1874.5000

XLON

01002010000080671-E0eKKK5RLewL20190611

11-Jun-2019 11:44:10

126

1874.5000

XLON

01002010000080675-E0eKKK5RLewN20190611

11-Jun-2019 11:44:10

567

1874.5000

XLON

01002010000080879-E0eKKK5RLewV20190611

11-Jun-2019 11:44:10

654

1874.5000

XLON

11002110000080605-E0eKKK5RLewF20190611

11-Jun-2019 11:44:10

929

1874.5000

XLON

11002110000080841-E0eKKK5RLewZ20190611

11-Jun-2019 11:44:10

544

1874.5000

XLON

01002010000080889-E0eKKK5RLexM20190611

11-Jun-2019 11:44:10

742

1874.5000

XLON

01002010000080682-E0eKKK5RLewP20190611

11-Jun-2019 11:44:10

8

1874.5000

XLON

01002010000080670-E0eKKK5RLewH20190611

11-Jun-2019 11:44:10

371

1874.5000

XLON

01002010000080671-E0eKKK5RLewJ20190611

11-Jun-2019 11:44:10

4

1874.5000

XLON

11002110000080838-E0eKKK5RLewX20190611

11-Jun-2019 11:44:10

31

1874.5000

XLON

01002010000080889-E0eKKK5RLexO20190611

11-Jun-2019 11:51:57

468

1873.5000

XLON

11002110000082332-E0eKKK5RLkEv20190611

11-Jun-2019 11:55:42

241

1875.5000

XLON

01002010000084526-E0eKKK5RLmbc20190611

11-Jun-2019 11:55:42

455

1875.5000

XLON

01002010000084512-E0eKKK5RLmbQ20190611

11-Jun-2019 11:55:42

426

1875.5000

XLON

01002010000084517-E0eKKK5RLmbY20190611

11-Jun-2019 11:55:42

145

1875.5000

XLON

01002010000084526-E0eKKK5RLmbe20190611

11-Jun-2019 11:55:42

14

1875.5000

XLON

01002010000084512-E0eKKK5RLmbS20190611

11-Jun-2019 11:55:42

64

1875.5000

XLON

11002110000084468-E0eKKK5RLmba20190611

11-Jun-2019 12:01:01

469

1875.0000

XLON

01002010000085746-E0eKKK5RLpk320190611

11-Jun-2019 12:02:16

439

1874.5000

XLON

11002110000085685-E0eKKK5RLqME20190611

11-Jun-2019 12:05:20

512

1875.0000

XLON

01002010000086388-E0eKKK5RLsE720190611

11-Jun-2019 12:06:04

639

1874.5000

XLON

01002010000086357-E0eKKK5RLsbp20190611

11-Jun-2019 12:08:16

86

1875.0000

XLON

01002010000088105-E0eKKK5RLtmc20190611

11-Jun-2019 12:08:43

341

1875.0000

XLON

01002010000088105-E0eKKK5RLuAh20190611

11-Jun-2019 12:10:21

235

1875.0000

XLON

11002110000088772-E0eKKK5RLvcQ20190611

11-Jun-2019 12:10:50

232

1875.5000

XLON

11002110000089107-E0eKKK5RLvsc20190611

11-Jun-2019 12:10:50

2

1875.5000

XLON

11002110000089107-E0eKKK5RLvsY20190611

11-Jun-2019 12:10:50

235

1875.5000

XLON

11002110000089107-E0eKKK5RLvsa20190611

11-Jun-2019 12:12:48

469

1875.0000

XLON

11002110000089628-E0eKKK5RLxER20190611

11-Jun-2019 12:13:56

469

1874.5000

XLON

01002010000089652-E0eKKK5RLxlK20190611

11-Jun-2019 12:14:29

469

1874.5000

XLON

01002010000090060-E0eKKK5RLy6V20190611

11-Jun-2019 12:15:00

55

1874.0000

XLON

11002110000089906-E0eKKK5RLyNU20190611

11-Jun-2019 12:15:03

499

1874.0000

XLON

11002110000089906-E0eKKK5RLyPN20190611

11-Jun-2019 12:20:42

700

1874.5000

XLON

11002110000091020-E0eKKK5RM1Hx20190611

11-Jun-2019 12:22:30

511

1875.0000

XLON

01002010000092415-E0eKKK5RM2XN20190611

11-Jun-2019 12:25:20

596

1875.5000

XLON

01002010000093404-E0eKKK5RM4Iy20190611

11-Jun-2019 12:25:52

438

1875.0000

XLON

01002010000093320-E0eKKK5RM4Xs20190611

11-Jun-2019 12:25:52

554

1875.0000

XLON

01002010000093097-E0eKKK5RM4Xo20190611

11-Jun-2019 12:27:33

95

1875.0000

XLON

11002110000093746-E0eKKK5RM5Gk20190611

11-Jun-2019 12:27:33

416

1875.0000

XLON

11002110000093746-E0eKKK5RM5Gm20190611

11-Jun-2019 12:29:28

449

1875.0000

XLON

01002010000094257-E0eKKK5RM63L20190611

11-Jun-2019 12:29:28

147

1875.0000

XLON

01002010000094257-E0eKKK5RM63N20190611

11-Jun-2019 12:30:50

669

1875.0000

XLON

11002110000094659-E0eKKK5RM75820190611

11-Jun-2019 12:32:47

469

1876.0000

XLON

11002110000095211-E0eKKK5RM8DJ20190611

11-Jun-2019 12:35:37

46

1877.0000

XLON

11002110000096402-E0eKKK5RMAX320190611

11-Jun-2019 12:35:46

447

1877.0000

XLON

11002110000096462-E0eKKK5RMAck20190611

11-Jun-2019 12:38:18

427

1877.0000

XLON

11002110000097332-E0eKKK5RMC4620190611

11-Jun-2019 12:41:45

58

1878.0000

XLON

01002010000098527-E0eKKK5RMEEM20190611

11-Jun-2019 12:41:45

378

1878.0000

XLON

01002010000098527-E0eKKK5RMEEK20190611

11-Jun-2019 12:43:04

474

1878.0000

XLON

11002110000098767-E0eKKK5RMEsF20190611

11-Jun-2019 12:43:04

128

1878.0000

XLON

11002110000098767-E0eKKK5RMEsD20190611

11-Jun-2019 12:43:04

96

1878.0000

XLON

11002110000098767-E0eKKK5RMEsB20190611

11-Jun-2019 12:44:54

337

1878.0000

XLON

11002110000099196-E0eKKK5RMFuP20190611

11-Jun-2019 12:44:54

89

1878.0000

XLON

11002110000099196-E0eKKK5RMFuR20190611

11-Jun-2019 12:46:28

87

1877.0000

XLON

01002010000099813-E0eKKK5RMGjE20190611

11-Jun-2019 12:46:28

681

1877.0000

XLON

01002010000099813-E0eKKK5RMGjC20190611

11-Jun-2019 12:47:45

787

1877.0000

XLON

01002010000100205-E0eKKK5RMHGZ20190611

11-Jun-2019 12:47:45

332

1877.0000

XLON

01002010000100205-E0eKKK5RMHGX20190611

11-Jun-2019 12:49:10

250

1877.0000

XLON

11002110000100495-E0eKKK5RMIAo20190611

11-Jun-2019 12:49:10

685

1877.0000

XLON

11002110000100495-E0eKKK5RMIAm20190611

11-Jun-2019 12:51:49

614

1877.0000

XLON

01002010000101091-E0eKKK5RMJx820190611

11-Jun-2019 12:51:49

169

1877.0000

XLON

01002010000101091-E0eKKK5RMJxE20190611

11-Jun-2019 12:51:59

1167

1876.5000

XLON

01002010000099797-E0eKKK5RMK9S20190611

11-Jun-2019 12:57:23

689

1876.0000

XLON

11002110000102488-E0eKKK5RMNjZ20190611

11-Jun-2019 12:57:23

472

1875.5000

XLON

01002010000101855-E0eKKK5RMNk020190611

11-Jun-2019 13:00:39

9

1877.0000

XLON

01002010000103425-E0eKKK5RMQI520190611

11-Jun-2019 13:00:39

247

1877.0000

XLON

01002010000103425-E0eKKK5RMQI320190611

11-Jun-2019 13:00:42

7

1876.5000

XLON

11002110000103306-E0eKKK5RMQJZ20190611

11-Jun-2019 13:00:42

435

1876.5000

XLON

11002110000103306-E0eKKK5RMQJd20190611

11-Jun-2019 13:07:47

6

1878.0000

XLON

01002010000105795-E0eKKK5RMUlg20190611

11-Jun-2019 13:07:47

5

1878.0000

XLON

01002010000105795-E0eKKK5RMUlk20190611

11-Jun-2019 13:07:47

239

1878.0000

XLON

01002010000105795-E0eKKK5RMUlm20190611

11-Jun-2019 13:07:47

52

1878.0000

XLON

01002010000105795-E0eKKK5RMUli20190611

11-Jun-2019 13:07:48

239

1878.0000

XLON

01002010000105805-E0eKKK5RMUml20190611

11-Jun-2019 13:07:48

521

1878.0000

XLON

01002010000105805-E0eKKK5RMUmj20190611

11-Jun-2019 13:07:48

39

1878.0000

XLON

01002010000105805-E0eKKK5RMUmn20190611

11-Jun-2019 13:08:14

52

1877.5000

XLON

01002010000105728-E0eKKK5RMV6n20190611

11-Jun-2019 13:08:14

532

1877.5000

XLON

01002010000105728-E0eKKK5RMV6k20190611

11-Jun-2019 13:08:14

977

1877.5000

XLON

01002010000105743-E0eKKK5RMV6r20190611

11-Jun-2019 13:08:14

6

1877.5000

XLON

11002110000105661-E0eKKK5RMV6p20190611

11-Jun-2019 13:09:45

734

1877.5000

XLON

01002010000106300-E0eKKK5RMWGw20190611

11-Jun-2019 13:09:46

172

1877.5000

XLON

01002010000106300-E0eKKK5RMWJd20190611

11-Jun-2019 13:10:01

841

1877.0000

XLON

11002110000106211-E0eKKK5RMWT220190611

11-Jun-2019 13:13:29

469

1876.0000

XLON

11002110000106747-E0eKKK5RMYs220190611

11-Jun-2019 13:16:26

498

1878.0000

XLON

01002010000108399-E0eKKK5RManL20190611

11-Jun-2019 13:16:52

469

1877.5000

XLON

11002110000108323-E0eKKK5RMb9320190611

11-Jun-2019 13:17:33

435

1878.0000

XLON

01002010000108794-E0eKKK5RMbcQ20190611

11-Jun-2019 13:20:13

461

1879.0000

XLON

01002010000109354-E0eKKK5RMdHw20190611

11-Jun-2019 13:24:31

672

1880.5000

XLON

01002010000111126-E0eKKK5RMfna20190611

11-Jun-2019 13:26:07

500

1880.5000

XLON

11002110000111533-E0eKKK5RMgqK20190611

11-Jun-2019 13:26:07

78

1880.5000

XLON

11002110000111533-E0eKKK5RMgqM20190611

11-Jun-2019 13:26:07

97

1880.5000

XLON

11002110000111533-E0eKKK5RMgqI20190611

11-Jun-2019 13:27:31

596

1880.0000

XLON

11002110000111885-E0eKKK5RMhWv20190611

11-Jun-2019 13:27:35

115

1879.5000

XLON

01002010000111968-E0eKKK5RMhcD20190611

11-Jun-2019 13:27:53

125

1879.5000

XLON

01002010000111968-E0eKKK5RMhlP20190611

11-Jun-2019 13:29:03

271

1879.5000

XLON

01002010000111968-E0eKKK5RMisF20190611

11-Jun-2019 13:29:20

654

1879.5000

XLON

11002110000112375-E0eKKK5RMj7A20190611

11-Jun-2019 13:30:28

511

1879.0000

XLON

11002110000111886-E0eKKK5RMkVZ20190611

11-Jun-2019 13:31:01

1000

1879.5000

XLON

01002010000113023-E0eKKK5RMlGM20190611

11-Jun-2019 13:31:01

650

1879.5000

XLON

01002010000113023-E0eKKK5RMlGO20190611

11-Jun-2019 13:33:38

664

1880.0000

XLON

01002010000114145-E0eKKK5RMozy20190611

11-Jun-2019 13:33:38

894

1879.5000

XLON

11002110000113586-E0eKKK5RMp1720190611

11-Jun-2019 13:33:38

299

1880.0000

XLON

01002010000114145-E0eKKK5RMp0420190611

11-Jun-2019 13:36:37

469

1879.5000

XLON

01002010000115483-E0eKKK5RMsar20190611

11-Jun-2019 13:37:39

500

1878.5000

XLON

11002110000115968-E0eKKK5RMupF20190611

11-Jun-2019 13:39:09

428

1878.0000

XLON

01002010000116345-E0eKKK5RMwsi20190611

11-Jun-2019 13:39:33

279

1877.0000

XLON

11002110000116498-E0eKKK5RMxdI20190611

11-Jun-2019 13:39:33

147

1877.0000

XLON

11002110000116498-E0eKKK5RMxdS20190611

11-Jun-2019 13:39:47

380

1876.5000

XLON

01002010000116576-E0eKKK5RMxqH20190611

11-Jun-2019 13:39:47

429

1876.5000

XLON

01002010000116576-E0eKKK5RMxqJ20190611

11-Jun-2019 13:41:38

410

1878.5000

XLON

01002010000117271-E0eKKK5RMzsi20190611

11-Jun-2019 13:41:38

129

1878.5000

XLON

01002010000117271-E0eKKK5RMzsg20190611

11-Jun-2019 13:43:20

489

1879.0000

XLON

01002010000117578-E0eKKK5RN1iS20190611

11-Jun-2019 13:43:20

100

1879.0000

XLON

01002010000117518-E0eKKK5RN1iQ20190611

11-Jun-2019 13:44:23

750

1879.0000

XLON

01002010000117823-E0eKKK5RN2bE20190611

11-Jun-2019 13:44:52

229

1878.5000

XLON

11002110000117776-E0eKKK5RN2zw20190611

11-Jun-2019 13:46:03

462

1878.5000

XLON

01002010000118316-E0eKKK5RN4W320190611

11-Jun-2019 13:48:24

867

1879.0000

XLON

11002110000118846-E0eKKK5RN7Ux20190611

11-Jun-2019 13:48:59

788

1878.5000

XLON

01002010000118738-E0eKKK5RN83N20190611

11-Jun-2019 13:49:10

94

1878.0000

XLON

11002110000119026-E0eKKK5RN8H620190611

11-Jun-2019 13:49:10

282

1878.0000

XLON

11002110000119026-E0eKKK5RN8H420190611

11-Jun-2019 13:50:53

217

1879.0000

XLON

11002110000119410-E0eKKK5RNA8y20190611

11-Jun-2019 13:50:53

300

1879.0000

XLON

11002110000119410-E0eKKK5RNA9020190611

11-Jun-2019 13:51:23

179

1878.5000

XLON

01002010000119456-E0eKKK5RNAzk20190611

11-Jun-2019 13:52:41

100

1879.0000

XLON

11002110000119734-E0eKKK5RNCKo20190611

11-Jun-2019 13:52:41

169

1879.0000

XLON

11002110000119734-E0eKKK5RNCKr20190611

11-Jun-2019 13:52:41

100

1879.0000

XLON

11002110000119734-E0eKKK5RNCKk20190611

11-Jun-2019 13:52:41

100

1879.0000

XLON

11002110000119734-E0eKKK5RNCKm20190611

11-Jun-2019 13:52:46

338

1878.5000

XLON

01002010000119456-E0eKKK5RNCQQ20190611

11-Jun-2019 13:54:10

547

1879.0000

XLON

01002010000120149-E0eKKK5RNDmB20190611

11-Jun-2019 13:56:36

451

1881.5000

XLON

11002110000120599-E0eKKK5RNGm420190611

11-Jun-2019 13:57:31

522

1882.0000

XLON

01002010000120821-E0eKKK5RNHi420190611

11-Jun-2019 13:59:42

426

1879.5000

XLON

01002010000121264-E0eKKK5RNK0A20190611

11-Jun-2019 14:02:00

500

1880.0000

XLON

01002010000121971-E0eKKK5RNMGX20190611

11-Jun-2019 14:02:00

96

1880.0000

XLON

01002010000121971-E0eKKK5RNMGZ20190611

11-Jun-2019 14:02:28

1200

1879.5000

XLON

01002010000121730-E0eKKK5RNMbt20190611

11-Jun-2019 14:02:28

219

1879.5000

XLON

01002010000121730-E0eKKK5RNMby20190611

11-Jun-2019 14:02:45

708

1879.5000

XLON

01002010000122264-E0eKKK5RNMoG20190611

11-Jun-2019 14:05:00

79

1880.5000

XLON

11002110000123140-E0eKKK5RNOrl20190611

11-Jun-2019 14:05:00

299

1880.5000

XLON

11002110000123140-E0eKKK5RNOrj20190611

11-Jun-2019 14:05:07

14

1880.0000

XLON

11002110000122724-E0eKKK5RNP6c20190611

11-Jun-2019 14:05:14

582

1880.0000

XLON

11002110000122724-E0eKKK5RNPDh20190611

11-Jun-2019 14:06:32

469

1880.0000

XLON

11002110000123454-E0eKKK5RNQLP20190611

11-Jun-2019 14:07:30

426

1879.5000

XLON

11002110000123922-E0eKKK5RNR7Q20190611

11-Jun-2019 14:07:53

442

1879.0000

XLON

11002110000123358-E0eKKK5RNRfb20190611

11-Jun-2019 14:07:57

245

1878.5000

XLON

01002010000124036-E0eKKK5RNRlQ20190611

11-Jun-2019 14:07:57

329

1878.5000

XLON

01002010000124036-E0eKKK5RNRlT20190611

11-Jun-2019 14:09:13

600

1878.5000

XLON

11002110000124486-E0eKKK5RNTH320190611

11-Jun-2019 14:11:22

469

1880.5000

XLON

01002010000125137-E0eKKK5RNVSg20190611

11-Jun-2019 14:12:57

356

1880.5000

XLON

01002010000125733-E0eKKK5RNWv420190611

11-Jun-2019 14:15:51

737

1879.5000

XLON

01002010000126826-E0eKKK5RNZTa20190611

11-Jun-2019 14:17:31

879

1879.5000

XLON

11002110000127256-E0eKKK5RNauK20190611

11-Jun-2019 14:19:17

589

1879.0000

XLON

11002110000126713-E0eKKK5RNcII20190611

11-Jun-2019 14:19:17

527

1879.0000

XLON

01002010000127384-E0eKKK5RNcIK20190611

11-Jun-2019 14:20:51

960

1879.5000

XLON

01002010000128520-E0eKKK5RNeAq20190611

11-Jun-2019 14:22:34

743

1880.5000

XLON

11002110000129265-E0eKKK5RNgCH20190611

11-Jun-2019 14:23:19

796

1880.0000

XLON

01002010000129331-E0eKKK5RNh0K20190611

11-Jun-2019 14:24:14

500

1879.5000

XLON

01002010000130039-E0eKKK5RNhvU20190611

11-Jun-2019 14:24:14

292

1879.5000

XLON

01002010000130039-E0eKKK5RNhvW20190611

11-Jun-2019 14:28:23

94

1880.0000

XLON

11002110000130770-E0eKKK5RNlie20190611

11-Jun-2019 14:28:23

897

1880.0000

XLON

11002110000130770-E0eKKK5RNlij20190611

11-Jun-2019 14:29:08

567

1879.5000

XLON

01002010000130600-E0eKKK5RNmr120190611

11-Jun-2019 14:29:08

347

1879.5000

XLON

01002010000130600-E0eKKK5RNmr520190611

11-Jun-2019 14:30:00

426

1880.0000

XLON

01002010000132007-E0eKKK5RNnd120190611

11-Jun-2019 14:30:20

256

1879.5000

XLON

01002010000131852-E0eKKK5RNo5320190611

11-Jun-2019 14:31:05

504

1880.0000

XLON

11002110000132716-E0eKKK5RNosg20190611

11-Jun-2019 14:34:47

117

1880.5000

XLON

01002010000133679-E0eKKK5RNsXz20190611

11-Jun-2019 14:34:47

100

1880.5000

XLON

01002010000133679-E0eKKK5RNsXx20190611

11-Jun-2019 14:34:47

283

1880.5000

XLON

01002010000133679-E0eKKK5RNsXv20190611

11-Jun-2019 14:34:48

77

1880.5000

XLON

11002110000133966-E0eKKK5RNsZy20190611

11-Jun-2019 14:34:48

153

1880.5000

XLON

01002010000133679-E0eKKK5RNsYZ20190611

11-Jun-2019 14:34:49

100

1880.5000

XLON

11002110000133966-E0eKKK5RNsaF20190611

11-Jun-2019 14:34:49

100

1880.5000

XLON

11002110000133966-E0eKKK5RNsaH20190611

11-Jun-2019 14:34:49

92

1880.5000

XLON

11002110000133966-E0eKKK5RNsab20190611

11-Jun-2019 14:34:49

100

1880.5000

XLON

11002110000133966-E0eKKK5RNsaZ20190611

11-Jun-2019 14:35:25

33

1879.5000

XLON

11002110000134051-E0eKKK5RNtQV20190611

11-Jun-2019 14:36:14

639

1879.0000

XLON

01002010000134497-E0eKKK5RNuBV20190611

11-Jun-2019 14:36:14

380

1879.0000

XLON

01002010000134497-E0eKKK5RNuBX20190611

11-Jun-2019 14:38:07

900

1879.0000

XLON

01002010000135089-E0eKKK5RNwEr20190611

11-Jun-2019 14:38:07

89

1879.0000

XLON

01002010000135089-E0eKKK5RNwEp20190611

11-Jun-2019 14:40:27

702

1879.5000

XLON

01002010000136098-E0eKKK5RNySY20190611

11-Jun-2019 14:40:27

737

1879.5000

XLON

01002010000136098-E0eKKK5RNySW20190611

11-Jun-2019 14:40:27

72

1879.5000

XLON

01002010000136098-E0eKKK5RNySU20190611

11-Jun-2019 14:42:04

203

1880.0000

XLON

01002010000136686-E0eKKK5RNzkH20190611

11-Jun-2019 14:42:04

283

1880.0000

XLON

01002010000136686-E0eKKK5RNzkF20190611

11-Jun-2019 14:42:31

462

1880.0000

XLON

11002110000136755-E0eKKK5RO05420190611

11-Jun-2019 14:43:02

549

1879.5000

XLON

11002110000136376-E0eKKK5RO0Ie20190611

11-Jun-2019 14:43:02

114

1879.5000

XLON

11002110000136376-E0eKKK5RO0Il20190611

11-Jun-2019 14:44:35

216

1879.0000

XLON

11002110000137507-E0eKKK5RO24C20190611

11-Jun-2019 14:44:35

284

1879.0000

XLON

11002110000137507-E0eKKK5RO24A20190611

11-Jun-2019 14:45:48

4

1878.5000

XLON

01002010000137614-E0eKKK5RO3NE20190611

11-Jun-2019 14:45:48

596

1878.5000

XLON

01002010000137614-E0eKKK5RO3NI20190611

11-Jun-2019 14:47:06

981

1878.5000

XLON

11002110000138082-E0eKKK5RO4Tf20190611

11-Jun-2019 14:47:06

1305

1878.5000

XLON

01002010000138574-E0eKKK5RO4Tl20190611

11-Jun-2019 14:47:06

1275

1878.5000

XLON

01002010000138488-E0eKKK5RO4Tj20190611

11-Jun-2019 14:49:34

238

1877.0000

XLON

01002010000139179-E0eKKK5RO7O720190611

11-Jun-2019 14:49:34

458

1877.5000

XLON

01002010000138766-E0eKKK5RO7Mv20190611

11-Jun-2019 14:49:35

74

1877.0000

XLON

01002010000139179-E0eKKK5RO7Oc20190611

11-Jun-2019 14:49:35

200

1877.0000

XLON

01002010000139179-E0eKKK5RO7OZ20190611

11-Jun-2019 14:53:56

12

1878.0000

XLON

01002010000139748-E0eKKK5ROCYn20190611

11-Jun-2019 14:53:57

200

1878.0000

XLON

01002010000139748-E0eKKK5ROCZH20190611

11-Jun-2019 14:53:57

42

1878.0000

XLON

01002010000139748-E0eKKK5ROCZJ20190611

11-Jun-2019 14:53:57

25

1878.0000

XLON

01002010000139748-E0eKKK5ROCZC20190611

11-Jun-2019 14:53:57

190

1878.0000

XLON

01002010000139748-E0eKKK5ROCZE20190611

11-Jun-2019 14:54:43

427

1878.0000

XLON

11002110000139849-E0eKKK5RODY920190611

11-Jun-2019 14:55:51

554

1878.0000

XLON

01002010000140164-E0eKKK5ROEaM20190611

11-Jun-2019 14:55:51

19

1878.0000

XLON

11002110000140039-E0eKKK5ROEaO20190611

11-Jun-2019 14:58:31

648

1878.0000

XLON

11002110000140340-E0eKKK5ROGuu20190611

11-Jun-2019 14:58:34

1142

1877.5000

XLON

11002110000140206-E0eKKK5ROH0Z20190611

11-Jun-2019 14:59:06

79

1877.5000

XLON

11002110000140303-E0eKKK5ROHZf20190611

11-Jun-2019 14:59:59

874

1878.5000

XLON

01002010000140712-E0eKKK5ROIEE20190611

11-Jun-2019 15:00:24

1136

1878.0000

XLON

01002010000140597-E0eKKK5ROInp20190611

11-Jun-2019 15:00:51

300

1878.0000

XLON

01002010000140915-E0eKKK5ROJMv20190611

11-Jun-2019 15:03:10

699

1877.5000

XLON

01002010000141264-E0eKKK5ROLtD20190611

11-Jun-2019 15:04:17

319

1877.5000

XLON

01002010000141482-E0eKKK5ROMyV20190611

11-Jun-2019 15:05:11

360

1878.0000

XLON

11002110000141514-E0eKKK5RONtr20190611

11-Jun-2019 15:06:50

251

1878.0000

XLON

01002010000142063-E0eKKK5ROPPR20190611

11-Jun-2019 15:06:50

237

1878.0000

XLON

01002010000142063-E0eKKK5ROPPT20190611

11-Jun-2019 15:06:50

237

1878.0000

XLON

01002010000142063-E0eKKK5ROPPX20190611

11-Jun-2019 15:06:50

395

1878.0000

XLON

01002010000142063-E0eKKK5ROPPV20190611

11-Jun-2019 15:08:12

646

1878.0000

XLON

11002110000142264-E0eKKK5ROQzn20190611

11-Jun-2019 15:08:12

264

1878.0000

XLON

11002110000142264-E0eKKK5ROQzp20190611

11-Jun-2019 15:10:00

459

1877.5000

XLON

11002110000141445-E0eKKK5ROSNN20190611

11-Jun-2019 15:10:00

256

1877.5000

XLON

01002010000142245-E0eKKK5ROSNV20190611

11-Jun-2019 15:11:20

1516

1877.5000

XLON

11002110000143206-E0eKKK5ROTrQ20190611

11-Jun-2019 15:12:48

316

1877.5000

XLON

01002010000143638-E0eKKK5ROV8B20190611

11-Jun-2019 15:12:48

237

1877.5000

XLON

01002010000143638-E0eKKK5ROV8D20190611

11-Jun-2019 15:12:48

480

1877.5000

XLON

01002010000143638-E0eKKK5ROV8920190611

11-Jun-2019 15:12:48

419

1877.5000

XLON

01002010000143638-E0eKKK5ROV8F20190611

11-Jun-2019 15:12:57

649

1877.0000

XLON

01002010000142440-E0eKKK5ROVEb20190611

11-Jun-2019 15:16:21

974

1876.5000

XLON

01002010000144109-E0eKKK5ROYSp20190611

11-Jun-2019 15:17:08

792

1876.0000

XLON

11002110000143764-E0eKKK5ROZMZ20190611

11-Jun-2019 15:17:46

319

1877.5000

XLON

01002010000144920-E0eKKK5ROa5C20190611

11-Jun-2019 15:17:46

716

1877.5000

XLON

01002010000144920-E0eKKK5ROa5A20190611

11-Jun-2019 15:20:01

469

1877.5000

XLON

11002110000145210-E0eKKK5RObhZ20190611

11-Jun-2019 15:20:03

400

1877.0000

XLON

11002110000144986-E0eKKK5RObrx20190611

11-Jun-2019 15:20:03

247

1877.0000

XLON

11002110000144986-E0eKKK5RObru20190611

11-Jun-2019 15:21:01

400

1877.5000

XLON

01002010000145781-E0eKKK5ROcgS20190611

11-Jun-2019 15:21:01

100

1877.5000

XLON

01002010000145781-E0eKKK5ROcgF20190611

11-Jun-2019 15:21:01

168

1877.5000

XLON

01002010000145781-E0eKKK5ROcgO20190611

11-Jun-2019 15:21:06

64

1877.5000

XLON

01002010000145781-E0eKKK5ROcqG20190611

11-Jun-2019 15:23:26

819

1877.5000

XLON

01002010000146857-E0eKKK5ROezS20190611

11-Jun-2019 15:24:08

1097

1877.0000

XLON

01002010000145695-E0eKKK5ROfTa20190611

11-Jun-2019 15:24:26

74

1877.5000

XLON

01002010000147227-E0eKKK5ROflx20190611

11-Jun-2019 15:24:55

500

1877.5000

XLON

11002110000147254-E0eKKK5ROgJL20190611

11-Jun-2019 15:24:55

11

1877.5000

XLON

11002110000147254-E0eKKK5ROgJN20190611

11-Jun-2019 15:25:25

426

1877.0000

XLON

01002010000147325-E0eKKK5ROhBF20190611

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFMFFUSESM

a d v e r t i s e m e n t