Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 17 June, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5320C
RELX PLC
17 June 2019
 

 17 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 182,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1920.6375 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,880,526 ordinary shares in treasury, and has 1,948,942,071 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,857,506 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 June 2019

Number of ordinary shares purchased:

182,300

Volume weighted average price paid per share (p):

1920.6375

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Jun-2019 07:01:15

465

1915.0000

XLON

01002010000001125-E0eOg4z0QiZy20190617

17-Jun-2019 07:02:33

12

1914.5000

XLON

11002110000001270-E0eOg4z0QjQo20190617

17-Jun-2019 07:02:33

781

1914.5000

XLON

11002110000001270-E0eOg4z0QjQq20190617

17-Jun-2019 07:02:59

1214

1915.0000

XLON

01002010000001353-E0eOg4z0Qjjk20190617

17-Jun-2019 07:02:59

890

1914.5000

XLON

11002110000001369-E0eOg4z0Qjjx20190617

17-Jun-2019 07:06:14

556

1918.5000

XLON

11002110000001774-E0eOg4z0Qlde20190617

17-Jun-2019 07:08:10

466

1914.0000

XLON

11002110000002166-E0eOg4z0QnqS20190617

17-Jun-2019 07:09:36

38

1912.0000

XLON

01002010000002378-E0eOg4z0Qp6m20190617

17-Jun-2019 07:09:36

863

1912.0000

XLON

01002010000002378-E0eOg4z0Qp6o20190617

17-Jun-2019 07:10:59

285

1910.5000

XLON

01002010000002298-E0eOg4z0Qq9P20190617

17-Jun-2019 07:10:59

171

1910.5000

XLON

01002010000002298-E0eOg4z0Qq9R20190617

17-Jun-2019 07:12:35

678

1912.5000

XLON

11002110000002844-E0eOg4z0QrRF20190617

17-Jun-2019 07:13:15

1001

1911.0000

XLON

11002110000002692-E0eOg4z0QrxB20190617

17-Jun-2019 07:15:56

465

1912.5000

XLON

11002110000003353-E0eOg4z0QuUJ20190617

17-Jun-2019 07:16:34

427

1912.5000

XLON

11002110000003512-E0eOg4z0Qv2X20190617

17-Jun-2019 07:19:16

465

1915.0000

XLON

11002110000003773-E0eOg4z0QxcV20190617

17-Jun-2019 07:21:10

465

1913.5000

XLON

11002110000004010-E0eOg4z0QzTu20190617

17-Jun-2019 07:25:09

1387

1913.0000

XLON

01002010000004322-E0eOg4z0R20S20190617

17-Jun-2019 07:26:47

745

1913.5000

XLON

01002010000004358-E0eOg4z0R3Bu20190617

17-Jun-2019 07:27:12

208

1914.0000

XLON

11002110000004659-E0eOg4z0R46F20190617

17-Jun-2019 07:27:12

235

1914.0000

XLON

11002110000004659-E0eOg4z0R46H20190617

17-Jun-2019 07:29:51

423

1913.5000

XLON

11002110000005012-E0eOg4z0R6kt20190617

17-Jun-2019 07:30:57

532

1915.0000

XLON

11002110000005119-E0eOg4z0R7nV20190617

17-Jun-2019 07:32:21

423

1916.0000

XLON

01002010000005342-E0eOg4z0R9LZ20190617

17-Jun-2019 07:32:47

33

1915.5000

XLON

11002110000005459-E0eOg4z0R9n320190617

17-Jun-2019 07:32:47

391

1915.5000

XLON

11002110000005459-E0eOg4z0R9n520190617

17-Jun-2019 07:34:51

359

1914.5000

XLON

11002110000005635-E0eOg4z0RBBm20190617

17-Jun-2019 07:34:51

191

1914.5000

XLON

11002110000005635-E0eOg4z0RBBk20190617

17-Jun-2019 07:34:51

234

1914.5000

XLON

11002110000005675-E0eOg4z0RBBo20190617

17-Jun-2019 07:34:51

190

1914.5000

XLON

11002110000005675-E0eOg4z0RBBs20190617

17-Jun-2019 07:38:16

443

1916.5000

XLON

01002010000005938-E0eOg4z0RDN020190617

17-Jun-2019 07:38:16

466

1916.5000

XLON

11002110000005985-E0eOg4z0RDN220190617

17-Jun-2019 07:42:51

454

1918.0000

XLON

01002010000006444-E0eOg4z0RGwa20190617

17-Jun-2019 07:44:54

6

1917.5000

XLON

01002010000006641-E0eOg4z0RIST20190617

17-Jun-2019 07:44:54

424

1917.5000

XLON

11002110000006734-E0eOg4z0RISV20190617

17-Jun-2019 07:44:54

502

1917.5000

XLON

01002010000006641-E0eOg4z0RISF20190617

17-Jun-2019 07:44:54

49

1917.5000

XLON

01002010000006641-E0eOg4z0RISD20190617

17-Jun-2019 07:44:54

35

1917.5000

XLON

01002010000006641-E0eOg4z0RISJ20190617

17-Jun-2019 07:46:05

208

1919.0000

XLON

11002110000006897-E0eOg4z0RJd820190617

17-Jun-2019 07:46:05

255

1919.0000

XLON

11002110000006897-E0eOg4z0RJdA20190617

17-Jun-2019 07:47:50

410

1919.0000

XLON

01002010000007083-E0eOg4z0RKwm20190617

17-Jun-2019 07:47:50

17

1919.0000

XLON

01002010000007083-E0eOg4z0RKwo20190617

17-Jun-2019 07:49:37

465

1919.0000

XLON

01002010000007237-E0eOg4z0RLo820190617

17-Jun-2019 07:51:16

500

1918.0000

XLON

11002110000007479-E0eOg4z0RNFu20190617

17-Jun-2019 07:51:16

577

1918.0000

XLON

11002110000007479-E0eOg4z0RNFw20190617

17-Jun-2019 07:52:41

500

1918.0000

XLON

11002110000007620-E0eOg4z0RNwL20190617

17-Jun-2019 07:52:41

125

1918.0000

XLON

11002110000007620-E0eOg4z0RNwN20190617

17-Jun-2019 07:52:41

339

1918.0000

XLON

11002110000007620-E0eOg4z0RNwJ20190617

17-Jun-2019 07:54:37

1237

1917.5000

XLON

11002110000007455-E0eOg4z0RP6b20190617

17-Jun-2019 07:54:37

379

1917.5000

XLON

11002110000007455-E0eOg4z0RP6Z20190617

17-Jun-2019 07:57:51

437

1917.0000

XLON

01002010000007888-E0eOg4z0RRnL20190617

17-Jun-2019 08:01:49

423

1917.0000

XLON

01002010000008364-E0eOg4z0RUYC20190617

17-Jun-2019 08:02:45

809

1916.5000

XLON

11002110000008564-E0eOg4z0RVE020190617

17-Jun-2019 08:10:38

300

1921.0000

XLON

01002010000009253-E0eOg4z0Rag420190617

17-Jun-2019 08:10:38

175

1921.0000

XLON

01002010000009253-E0eOg4z0Rag820190617

17-Jun-2019 08:10:38

385

1921.0000

XLON

01002010000009253-E0eOg4z0Rag620190617

17-Jun-2019 08:11:12

424

1921.0000

XLON

11002110000009320-E0eOg4z0RayR20190617

17-Jun-2019 08:12:41

24

1922.5000

XLON

01002010000009434-E0eOg4z0Rc9F20190617

17-Jun-2019 08:12:41

430

1922.5000

XLON

01002010000009434-E0eOg4z0Rc9D20190617

17-Jun-2019 08:15:54

424

1924.0000

XLON

01002010000009716-E0eOg4z0ReYt20190617

17-Jun-2019 08:16:01

466

1924.0000

XLON

11002110000009757-E0eOg4z0Red520190617

17-Jun-2019 08:17:41

1069

1923.0000

XLON

01002010000009892-E0eOg4z0RfuK20190617

17-Jun-2019 08:18:29

592

1923.5000

XLON

01002010000009921-E0eOg4z0RgO020190617

17-Jun-2019 08:19:33

870

1922.5000

XLON

11002110000009948-E0eOg4z0RhGG20190617

17-Jun-2019 08:19:37

158

1922.0000

XLON

01002010000009950-E0eOg4z0RhKg20190617

17-Jun-2019 08:19:37

355

1922.0000

XLON

01002010000009950-E0eOg4z0RhKi20190617

17-Jun-2019 08:19:37

58

1922.0000

XLON

01002010000009950-E0eOg4z0RhKd20190617

17-Jun-2019 08:22:45

948

1921.0000

XLON

01002010000010017-E0eOg4z0RjVb20190617

17-Jun-2019 08:25:44

738

1920.5000

XLON

11002110000010593-E0eOg4z0RlBO20190617

17-Jun-2019 08:30:59

424

1921.5000

XLON

01002010000011052-E0eOg4z0RoGN20190617

17-Jun-2019 08:31:01

7

1921.5000

XLON

11002110000011086-E0eOg4z0RoMm20190617

17-Jun-2019 08:31:04

160

1922.0000

XLON

01002010000011079-E0eOg4z0RoOb20190617

17-Jun-2019 08:31:04

283

1922.0000

XLON

01002010000011079-E0eOg4z0RoOd20190617

17-Jun-2019 08:32:41

388

1922.0000

XLON

11002110000011225-E0eOg4z0RpE220190617

17-Jun-2019 08:32:41

65

1922.0000

XLON

11002110000011225-E0eOg4z0RpE420190617

17-Jun-2019 08:34:37

547

1920.0000

XLON

01002010000011353-E0eOg4z0RqXf20190617

17-Jun-2019 08:34:37

299

1920.0000

XLON

01002010000011353-E0eOg4z0RqXh20190617

17-Jun-2019 08:37:26

423

1921.0000

XLON

01002010000011481-E0eOg4z0Rrrc20190617

17-Jun-2019 08:37:26

30

1921.0000

XLON

11002110000011523-E0eOg4z0Rrrh20190617

17-Jun-2019 08:37:26

216

1921.0000

XLON

11002110000011523-E0eOg4z0Rrrj20190617

17-Jun-2019 08:37:26

659

1921.0000

XLON

01002010000011481-E0eOg4z0RrrV20190617

17-Jun-2019 08:37:26

1353

1921.0000

XLON

11002110000011523-E0eOg4z0Rrre20190617

17-Jun-2019 08:39:29

559

1918.5000

XLON

11002110000011567-E0eOg4z0RtiH20190617

17-Jun-2019 08:45:05

465

1920.0000

XLON

01002010000011902-E0eOg4z0RwhX20190617

17-Jun-2019 08:46:19

466

1920.0000

XLON

11002110000012253-E0eOg4z0RxUv20190617

17-Jun-2019 08:47:59

500

1918.5000

XLON

11002110000012381-E0eOg4z0RyGh20190617

17-Jun-2019 08:47:59

221

1918.5000

XLON

11002110000012381-E0eOg4z0RyGn20190617

17-Jun-2019 08:47:59

100

1918.5000

XLON

11002110000012381-E0eOg4z0RyGj20190617

17-Jun-2019 08:47:59

193

1918.5000

XLON

11002110000012381-E0eOg4z0RyGl20190617

17-Jun-2019 08:49:06

1015

1919.0000

XLON

01002010000012369-E0eOg4z0Ryna20190617

17-Jun-2019 08:52:11

1014

1917.0000

XLON

01002010000012422-E0eOg4z0S0gU20190617

17-Jun-2019 08:56:06

697

1916.5000

XLON

01002010000012868-E0eOg4z0S3C920190617

17-Jun-2019 08:59:04

423

1916.5000

XLON

11002110000013182-E0eOg4z0S4cT20190617

17-Jun-2019 08:59:15

41

1916.0000

XLON

01002010000013037-E0eOg4z0S4ge20190617

17-Jun-2019 08:59:29

763

1916.0000

XLON

01002010000013037-E0eOg4z0S4rh20190617

17-Jun-2019 09:03:19

511

1916.5000

XLON

11002110000013480-E0eOg4z0S7WJ20190617

17-Jun-2019 09:03:19

500

1916.5000

XLON

11002110000013480-E0eOg4z0S7WF20190617

17-Jun-2019 09:03:19

147

1916.5000

XLON

11002110000013480-E0eOg4z0S7WH20190617

17-Jun-2019 09:06:37

610

1917.0000

XLON

01002010000013725-E0eOg4z0S9hQ20190617

17-Jun-2019 09:07:41

107

1917.0000

XLON

01002010000013803-E0eOg4z0SA7W20190617

17-Jun-2019 09:07:41

340

1917.0000

XLON

01002010000013803-E0eOg4z0SA7U20190617

17-Jun-2019 09:09:24

65

1917.0000

XLON

11002110000013941-E0eOg4z0SApJ20190617

17-Jun-2019 09:09:24

401

1917.0000

XLON

11002110000013941-E0eOg4z0SApH20190617

17-Jun-2019 09:15:22

567

1920.0000

XLON

01002010000014351-E0eOg4z0SEXp20190617

17-Jun-2019 09:15:22

251

1920.0000

XLON

01002010000014351-E0eOg4z0SEXr20190617

17-Jun-2019 09:16:01

77

1920.0000

XLON

01002010000014392-E0eOg4z0SEoa20190617

17-Jun-2019 09:18:12

186

1920.5000

XLON

11002110000014516-E0eOg4z0SFvu20190617

17-Jun-2019 09:18:12

720

1920.5000

XLON

11002110000014516-E0eOg4z0SFvs20190617

17-Jun-2019 09:19:53

509

1919.5000

XLON

11002110000014655-E0eOg4z0SGtY20190617

17-Jun-2019 09:19:53

83

1919.5000

XLON

11002110000014655-E0eOg4z0SGtS20190617

17-Jun-2019 09:21:01

70

1919.5000

XLON

11002110000014735-E0eOg4z0SHlN20190617

17-Jun-2019 09:21:01

760

1919.5000

XLON

11002110000014735-E0eOg4z0SHlR20190617

17-Jun-2019 09:21:01

172

1919.5000

XLON

11002110000014735-E0eOg4z0SHlT20190617

17-Jun-2019 09:21:01

108

1919.5000

XLON

11002110000014735-E0eOg4z0SHlP20190617

17-Jun-2019 09:24:39

550

1921.0000

XLON

01002010000014985-E0eOg4z0SJbv20190617

17-Jun-2019 09:33:34

181

1924.0000

XLON

01002010000015688-E0eOg4z0SOeM20190617

17-Jun-2019 09:33:34

435

1924.0000

XLON

11002110000015725-E0eOg4z0SOeH20190617

17-Jun-2019 09:33:34

242

1924.0000

XLON

01002010000015688-E0eOg4z0SOeJ20190617

17-Jun-2019 09:33:34

528

1924.0000

XLON

11002110000015723-E0eOg4z0SOeB20190617

17-Jun-2019 09:33:34

221

1924.0000

XLON

01002010000015687-E0eOg4z0SOeF20190617

17-Jun-2019 09:33:34

274

1924.0000

XLON

01002010000015687-E0eOg4z0SOeD20190617

17-Jun-2019 09:35:19

809

1924.0000

XLON

01002010000015792-E0eOg4z0SPfB20190617

17-Jun-2019 09:36:28

423

1923.5000

XLON

01002010000015869-E0eOg4z0SQMp20190617

17-Jun-2019 09:38:14

1127

1923.5000

XLON

01002010000015986-E0eOg4z0SR9A20190617

17-Jun-2019 09:38:14

1127

1923.5000

XLON

11002110000016012-E0eOg4z0SR9620190617

17-Jun-2019 09:43:29

572

1924.0000

XLON

01002010000016270-E0eOg4z0STqi20190617

17-Jun-2019 09:44:31

508

1924.5000

XLON

11002110000016495-E0eOg4z0SUbQ20190617

17-Jun-2019 09:46:18

508

1924.0000

XLON

01002010000016431-E0eOg4z0SVWz20190617

17-Jun-2019 09:46:19

423

1923.5000

XLON

11002110000016488-E0eOg4z0SVZu20190617

17-Jun-2019 09:52:41

187

1923.5000

XLON

11002110000017106-E0eOg4z0SYwi20190617

17-Jun-2019 09:52:41

450

1923.5000

XLON

11002110000017106-E0eOg4z0SYwk20190617

17-Jun-2019 09:52:48

354

1923.0000

XLON

11002110000017000-E0eOg4z0SZ0320190617

17-Jun-2019 09:52:48

991

1923.0000

XLON

01002010000016944-E0eOg4z0SYzx20190617

17-Jun-2019 09:55:32

522

1921.5000

XLON

01002010000017172-E0eOg4z0SaL320190617

17-Jun-2019 09:55:34

609

1921.0000

XLON

11002110000017204-E0eOg4z0SaOl20190617

17-Jun-2019 09:58:04

465

1920.5000

XLON

01002010000017285-E0eOg4z0SbbM20190617

17-Jun-2019 09:59:54

508

1919.5000

XLON

11002110000017294-E0eOg4z0Scpt20190617

17-Jun-2019 10:03:23

423

1919.5000

XLON

11002110000017604-E0eOg4z0SepJ20190617

17-Jun-2019 10:05:34

8

1918.5000

XLON

01002010000017504-E0eOg4z0Sfk720190617

17-Jun-2019 10:05:34

67

1918.5000

XLON

01002010000017504-E0eOg4z0SfkC20190617

17-Jun-2019 10:05:34

343

1918.5000

XLON

01002010000017504-E0eOg4z0SfkA20190617

17-Jun-2019 10:05:34

89

1918.5000

XLON

01002010000017504-E0eOg4z0Sfk520190617

17-Jun-2019 10:06:23

325

1918.0000

XLON

01002010000017780-E0eOg4z0SgEb20190617

17-Jun-2019 10:08:14

816

1918.5000

XLON

11002110000017969-E0eOg4z0SgyN20190617

17-Jun-2019 10:10:25

428

1918.0000

XLON

01002010000017905-E0eOg4z0Si3A20190617

17-Jun-2019 10:14:28

5

1918.5000

XLON

01002010000018299-E0eOg4z0SjdI20190617

17-Jun-2019 10:14:28

41

1918.5000

XLON

01002010000018299-E0eOg4z0SjdL20190617

17-Jun-2019 10:14:28

500

1918.5000

XLON

01002010000018299-E0eOg4z0SjdE20190617

17-Jun-2019 10:15:36

764

1918.0000

XLON

11002110000018299-E0eOg4z0SjwV20190617

17-Jun-2019 10:18:12

582

1918.0000

XLON

11002110000018569-E0eOg4z0Sl4D20190617

17-Jun-2019 10:18:12

91

1918.0000

XLON

11002110000018569-E0eOg4z0Sl4F20190617

17-Jun-2019 10:18:12

350

1918.0000

XLON

11002110000018569-E0eOg4z0Sl4B20190617

17-Jun-2019 10:20:03

451

1917.5000

XLON

01002010000018305-E0eOg4z0SlYi20190617

17-Jun-2019 10:20:03

41

1917.5000

XLON

01002010000018305-E0eOg4z0SlYm20190617

17-Jun-2019 10:23:33

500

1916.5000

XLON

11002110000018924-E0eOg4z0SnQa20190617

17-Jun-2019 10:24:14

344

1916.5000

XLON

11002110000018924-E0eOg4z0Snwq20190617

17-Jun-2019 10:24:43

162

1916.0000

XLON

01002010000018636-E0eOg4z0SoB720190617

17-Jun-2019 10:24:43

299

1916.0000

XLON

01002010000018636-E0eOg4z0SoBA20190617

17-Jun-2019 10:24:43

428

1916.0000

XLON

11002110000018901-E0eOg4z0SoBE20190617

17-Jun-2019 10:26:23

465

1915.5000

XLON

01002010000019046-E0eOg4z0Sp6F20190617

17-Jun-2019 10:31:28

177

1915.0000

XLON

11002110000019454-E0eOg4z0Sr6A20190617

17-Jun-2019 10:31:28

270

1915.0000

XLON

11002110000019454-E0eOg4z0Sr6E20190617

17-Jun-2019 10:31:28

526

1915.0000

XLON

11002110000019454-E0eOg4z0Sr6C20190617

17-Jun-2019 10:37:02

592

1915.5000

XLON

01002010000019736-E0eOg4z0Stac20190617

17-Jun-2019 10:37:38

344

1915.0000

XLON

01002010000019613-E0eOg4z0Stwt20190617

17-Jun-2019 10:39:31

885

1915.5000

XLON

01002010000019859-E0eOg4z0Suk820190617

17-Jun-2019 10:41:24

526

1915.0000

XLON

11002110000020054-E0eOg4z0Sw4H20190617

17-Jun-2019 10:43:00

469

1915.0000

XLON

01002010000020104-E0eOg4z0SwrT20190617

17-Jun-2019 10:43:23

328

1914.5000

XLON

11002110000020042-E0eOg4z0Sx3r20190617

17-Jun-2019 10:43:23

222

1914.5000

XLON

11002110000020042-E0eOg4z0Sx3o20190617

17-Jun-2019 10:48:18

424

1915.5000

XLON

11002110000020469-E0eOg4z0SzPn20190617

17-Jun-2019 10:51:31

388

1916.5000

XLON

11002110000020717-E0eOg4z0T0cZ20190617

17-Jun-2019 10:51:31

36

1916.5000

XLON

11002110000020717-E0eOg4z0T0cO20190617

17-Jun-2019 10:53:02

623

1915.5000

XLON

11002110000020825-E0eOg4z0T1D620190617

17-Jun-2019 10:55:08

1190

1915.5000

XLON

11002110000020937-E0eOg4z0T2WG20190617

17-Jun-2019 10:55:10

305

1915.0000

XLON

01002010000020793-E0eOg4z0T2Zz20190617

17-Jun-2019 10:55:10

167

1915.0000

XLON

01002010000020793-E0eOg4z0T2a120190617

17-Jun-2019 10:55:10

47

1915.0000

XLON

01002010000020793-E0eOg4z0T2Zx20190617

17-Jun-2019 10:59:10

208

1916.0000

XLON

11002110000021256-E0eOg4z0T4XJ20190617

17-Jun-2019 10:59:10

358

1916.0000

XLON

11002110000021256-E0eOg4z0T4XL20190617

17-Jun-2019 11:02:29

45

1914.5000

XLON

11002110000022058-E0eOg4z0T79o20190617

17-Jun-2019 11:02:40

1092

1915.0000

XLON

01002010000022096-E0eOg4z0T7LA20190617

17-Jun-2019 11:04:12

537

1915.0000

XLON

01002010000022238-E0eOg4z0T8Hr20190617

17-Jun-2019 11:05:37

976

1914.5000

XLON

11002110000022280-E0eOg4z0T92w20190617

17-Jun-2019 11:07:54

465

1913.0000

XLON

01002010000022536-E0eOg4z0TAjJ20190617

17-Jun-2019 11:13:33

465

1915.0000

XLON

01002010000023021-E0eOg4z0TEEP20190617

17-Jun-2019 11:13:57

66

1914.5000

XLON

01002010000022852-E0eOg4z0TEMc20190617

17-Jun-2019 11:13:57

358

1914.5000

XLON

01002010000022852-E0eOg4z0TEMf20190617

17-Jun-2019 11:17:38

466

1916.0000

XLON

01002010000023346-E0eOg4z0TGWI20190617

17-Jun-2019 11:18:22

176

1915.5000

XLON

01002010000023332-E0eOg4z0TGpD20190617

17-Jun-2019 11:18:22

460

1915.5000

XLON

01002010000023307-E0eOg4z0TGpB20190617

17-Jun-2019 11:20:56

424

1916.0000

XLON

11002110000023667-E0eOg4z0TICn20190617

17-Jun-2019 11:24:49

508

1917.5000

XLON

11002110000023966-E0eOg4z0TKRN20190617

17-Jun-2019 11:24:49

489

1917.5000

XLON

01002010000023913-E0eOg4z0TKRB20190617

17-Jun-2019 11:27:02

424

1918.5000

XLON

01002010000024134-E0eOg4z0TLO220190617

17-Jun-2019 11:31:11

423

1918.0000

XLON

11002110000024402-E0eOg4z0TN9c20190617

17-Jun-2019 11:33:27

434

1918.5000

XLON

01002010000024740-E0eOg4z0TOMh20190617

17-Jun-2019 11:33:27

81

1918.5000

XLON

01002010000024740-E0eOg4z0TOMf20190617

17-Jun-2019 11:36:20

424

1918.5000

XLON

11002110000024972-E0eOg4z0TQ2220190617

17-Jun-2019 11:36:20

432

1918.5000

XLON

01002010000024913-E0eOg4z0TQ2020190617

17-Jun-2019 11:37:45

100

1918.5000

XLON

11002110000025091-E0eOg4z0TQpf20190617

17-Jun-2019 11:37:45

323

1918.5000

XLON

11002110000025091-E0eOg4z0TQph20190617

17-Jun-2019 11:38:22

366

1918.0000

XLON

11002110000025080-E0eOg4z0TRK620190617

17-Jun-2019 11:38:22

184

1918.0000

XLON

11002110000025080-E0eOg4z0TRKV20190617

17-Jun-2019 11:44:59

876

1920.0000

XLON

11002110000025692-E0eOg4z0TUrj20190617

17-Jun-2019 11:44:59

105

1920.0000

XLON

11002110000025692-E0eOg4z0TUrn20190617

17-Jun-2019 11:44:59

310

1920.0000

XLON

11002110000025692-E0eOg4z0TUrl20190617

17-Jun-2019 11:47:48

450

1919.5000

XLON

01002010000025793-E0eOg4z0TW5L20190617

17-Jun-2019 11:47:48

423

1919.5000

XLON

01002010000025885-E0eOg4z0TW5N20190617

17-Jun-2019 11:47:48

747

1919.5000

XLON

01002010000025889-E0eOg4z0TW5P20190617

17-Jun-2019 11:47:55

426

1919.0000

XLON

11002110000025925-E0eOg4z0TWB820190617

17-Jun-2019 11:48:00

195

1919.0000

XLON

11002110000025925-E0eOg4z0TWDC20190617

17-Jun-2019 11:57:06

250

1922.5000

XLON

01002010000026836-E0eOg4z0Tbr620190617

17-Jun-2019 11:57:06

132

1922.5000

XLON

01002010000026836-E0eOg4z0Tbr420190617

17-Jun-2019 11:57:06

353

1922.5000

XLON

01002010000026836-E0eOg4z0Tbr820190617

17-Jun-2019 11:59:12

205

1920.5000

XLON

11002110000027052-E0eOg4z0Tdk120190617

17-Jun-2019 11:59:12

604

1920.5000

XLON

11002110000027052-E0eOg4z0Tdjz20190617

17-Jun-2019 12:00:21

661

1922.0000

XLON

11002110000027124-E0eOg4z0TeWh20190617

17-Jun-2019 12:00:52

8

1922.0000

XLON

01002010000027177-E0eOg4z0Tf0r20190617

17-Jun-2019 12:00:52

627

1922.0000

XLON

01002010000027177-E0eOg4z0Tf0t20190617

17-Jun-2019 12:03:16

441

1922.0000

XLON

01002010000027494-E0eOg4z0TgXG20190617

17-Jun-2019 12:04:26

459

1922.5000

XLON

11002110000027625-E0eOg4z0Tgtc20190617

17-Jun-2019 12:05:57

424

1923.5000

XLON

11002110000027758-E0eOg4z0ThiQ20190617

17-Jun-2019 12:07:27

183

1923.0000

XLON

11002110000027860-E0eOg4z0TiQM20190617

17-Jun-2019 12:07:27

177

1923.0000

XLON

11002110000027860-E0eOg4z0TiQO20190617

17-Jun-2019 12:07:27

100

1923.0000

XLON

11002110000027860-E0eOg4z0TiQK20190617

17-Jun-2019 12:11:01

691

1922.5000

XLON

11002110000028066-E0eOg4z0TkOt20190617

17-Jun-2019 12:11:04

262

1922.0000

XLON

01002010000028008-E0eOg4z0TkQI20190617

17-Jun-2019 12:11:04

372

1922.0000

XLON

01002010000028008-E0eOg4z0TkQG20190617

17-Jun-2019 12:14:23

40

1921.0000

XLON

11002110000028282-E0eOg4z0TmCV20190617

17-Jun-2019 12:14:23

10

1921.0000

XLON

11002110000028282-E0eOg4z0TmCR20190617

17-Jun-2019 12:14:23

650

1921.0000

XLON

11002110000028282-E0eOg4z0TmCT20190617

17-Jun-2019 12:15:43

368

1920.5000

XLON

01002010000028229-E0eOg4z0Tn0r20190617

17-Jun-2019 12:16:13

234

1920.5000

XLON

01002010000028238-E0eOg4z0TnJi20190617

17-Jun-2019 12:16:13

592

1920.5000

XLON

01002010000028238-E0eOg4z0TnJg20190617

17-Jun-2019 12:20:00

592

1920.5000

XLON

11002110000028635-E0eOg4z0Tos620190617

17-Jun-2019 12:22:52

423

1921.0000

XLON

01002010000028884-E0eOg4z0Tqe820190617

17-Jun-2019 12:25:01

160

1921.5000

XLON

01002010000028985-E0eOg4z0TrWw20190617

17-Jun-2019 12:25:01

204

1921.5000

XLON

01002010000028985-E0eOg4z0TrWy20190617

17-Jun-2019 12:25:47

300

1921.0000

XLON

11002110000029174-E0eOg4z0TrrF20190617

17-Jun-2019 12:25:47

230

1921.0000

XLON

11002110000029174-E0eOg4z0TrrH20190617

17-Jun-2019 12:26:40

482

1920.5000

XLON

01002010000029110-E0eOg4z0TsO720190617

17-Jun-2019 12:30:30

980

1921.5000

XLON

11002110000029577-E0eOg4z0Tv8320190617

17-Jun-2019 12:31:38

497

1922.0000

XLON

01002010000029664-E0eOg4z0TvrX20190617

17-Jun-2019 12:31:38

68

1922.0000

XLON

01002010000029648-E0eOg4z0TvrV20190617

17-Jun-2019 12:32:15

395

1921.5000

XLON

11002110000029709-E0eOg4z0TwFd20190617

17-Jun-2019 12:34:09

253

1920.5000

XLON

01002010000029807-E0eOg4z0TxhU20190617

17-Jun-2019 12:34:52

211

1920.5000

XLON

01002010000029807-E0eOg4z0Ty3p20190617

17-Jun-2019 12:36:53

1170

1921.0000

XLON

01002010000030236-E0eOg4z0Tzki20190617

17-Jun-2019 12:37:20

372

1920.5000

XLON

11002110000030204-E0eOg4z0U04A20190617

17-Jun-2019 12:37:20

642

1920.5000

XLON

11002110000030204-E0eOg4z0U04220190617

17-Jun-2019 12:40:08

448

1921.0000

XLON

01002010000030371-E0eOg4z0U1Ns20190617

17-Jun-2019 12:40:10

17

1920.5000

XLON

11002110000030419-E0eOg4z0U1SB20190617

17-Jun-2019 12:42:17

369

1920.0000

XLON

11002110000030590-E0eOg4z0U2rx20190617

17-Jun-2019 12:42:17

55

1920.0000

XLON

11002110000030590-E0eOg4z0U2rt20190617

17-Jun-2019 12:44:10

507

1919.5000

XLON

01002010000030675-E0eOg4z0U3nD20190617

17-Jun-2019 12:45:41

509

1918.5000

XLON

01002010000030662-E0eOg4z0U4aI20190617

17-Jun-2019 12:46:35

174

1918.5000

XLON

01002010000030915-E0eOg4z0U5FD20190617

17-Jun-2019 12:46:38

376

1918.5000

XLON

01002010000030915-E0eOg4z0U5Gs20190617

17-Jun-2019 12:48:21

6

1918.0000

XLON

11002110000031075-E0eOg4z0U6Mq20190617

17-Jun-2019 12:48:21

459

1918.0000

XLON

11002110000031075-E0eOg4z0U6Ms20190617

17-Jun-2019 12:51:13

444

1917.5000

XLON

01002010000031206-E0eOg4z0U86i20190617

17-Jun-2019 12:54:21

303

1916.5000

XLON

01002010000031572-E0eOg4z0UA5B20190617

17-Jun-2019 12:54:21

502

1916.5000

XLON

01002010000031572-E0eOg4z0UA5D20190617

17-Jun-2019 12:54:31

1

1916.0000

XLON

01002010000031427-E0eOg4z0UAFE20190617

17-Jun-2019 12:54:31

284

1916.0000

XLON

01002010000031427-E0eOg4z0UAFd20190617

17-Jun-2019 12:54:31

188

1916.0000

XLON

01002010000031427-E0eOg4z0UAF620190617

17-Jun-2019 12:54:45

301

1915.5000

XLON

11002110000031466-E0eOg4z0UAXJ20190617

17-Jun-2019 13:00:09

61

1914.5000

XLON

11002110000031736-E0eOg4z0UEV620190617

17-Jun-2019 13:00:09

373

1914.5000

XLON

11002110000031736-E0eOg4z0UEV820190617

17-Jun-2019 13:00:09

31

1914.5000

XLON

11002110000031736-E0eOg4z0UEVA20190617

17-Jun-2019 13:00:47

13

1914.5000

XLON

11002110000032086-E0eOg4z0UEyB20190617

17-Jun-2019 13:00:47

300

1914.5000

XLON

11002110000032086-E0eOg4z0UEy920190617

17-Jun-2019 13:00:47

111

1914.5000

XLON

11002110000032086-E0eOg4z0UEyF20190617

17-Jun-2019 13:00:47

592

1914.5000

XLON

11002110000032086-E0eOg4z0UEyD20190617

17-Jun-2019 13:02:52

548

1915.0000

XLON

11002110000032254-E0eOg4z0UG7620190617

17-Jun-2019 13:02:52

98

1915.0000

XLON

11002110000032254-E0eOg4z0UG7820190617

17-Jun-2019 13:05:43

103

1917.0000

XLON

11002110000032528-E0eOg4z0UI0h20190617

17-Jun-2019 13:06:18

362

1916.5000

XLON

11002110000032571-E0eOg4z0UIJe20190617

17-Jun-2019 13:07:59

423

1917.5000

XLON

11002110000032746-E0eOg4z0UJG220190617

17-Jun-2019 13:12:06

500

1918.5000

XLON

01002010000033002-E0eOg4z0ULRu20190617

17-Jun-2019 13:12:06

195

1918.5000

XLON

01002010000033002-E0eOg4z0ULRw20190617

17-Jun-2019 13:16:16

63

1918.5000

XLON

01002010000033585-E0eOg4z0UNyW20190617

17-Jun-2019 13:16:16

29

1918.5000

XLON

11002110000033545-E0eOg4z0UNyK20190617

17-Jun-2019 13:16:16

679

1918.5000

XLON

01002010000033490-E0eOg4z0UNyE20190617

17-Jun-2019 13:16:16

6

1918.5000

XLON

01002010000033495-E0eOg4z0UNyG20190617

17-Jun-2019 13:16:16

715

1918.5000

XLON

01002010000033506-E0eOg4z0UNyO20190617

17-Jun-2019 13:16:16

935

1918.5000

XLON

01002010000033578-E0eOg4z0UNyQ20190617

17-Jun-2019 13:16:16

882

1918.5000

XLON

01002010000033584-E0eOg4z0UNyU20190617

17-Jun-2019 13:16:16

6

1918.5000

XLON

11002110000033624-E0eOg4z0UNyY20190617

17-Jun-2019 13:16:16

6

1918.5000

XLON

01002010000033498-E0eOg4z0UNyI20190617

17-Jun-2019 13:16:16

775

1918.5000

XLON

11002110000033621-E0eOg4z0UNyS20190617

17-Jun-2019 13:16:16

572

1918.5000

XLON

01002010000033506-E0eOg4z0UNyM20190617

17-Jun-2019 13:19:56

564

1917.0000

XLON

11002110000033922-E0eOg4z0UQTt20190617

17-Jun-2019 13:23:56

465

1919.0000

XLON

11002110000034407-E0eOg4z0UTH220190617

17-Jun-2019 13:23:56

423

1919.0000

XLON

01002010000034393-E0eOg4z0UTHP20190617

17-Jun-2019 13:23:56

550

1919.0000

XLON

01002010000034408-E0eOg4z0UTHR20190617

17-Jun-2019 13:27:58

423

1919.0000

XLON

01002010000035286-E0eOg4z0UVOi20190617

17-Jun-2019 13:29:14

447

1918.0000

XLON

01002010000035452-E0eOg4z0UW8a20190617

17-Jun-2019 13:29:14

714

1918.0000

XLON

01002010000035452-E0eOg4z0UW8d20190617

17-Jun-2019 13:31:34

465

1920.0000

XLON

11002110000035775-E0eOg4z0UZ6K20190617

17-Jun-2019 13:35:10

267

1918.5000

XLON

11002110000036556-E0eOg4z0UdkC20190617

17-Jun-2019 13:35:10

188

1918.5000

XLON

11002110000036556-E0eOg4z0UdkA20190617

17-Jun-2019 13:35:10

500

1918.5000

XLON

11002110000036556-E0eOg4z0Udk820190617

17-Jun-2019 13:35:23

1023

1918.0000

XLON

01002010000036569-E0eOg4z0Ue1M20190617

17-Jun-2019 13:38:45

19

1920.0000

XLON

01002010000037139-E0eOg4z0Ugzk20190617

17-Jun-2019 13:39:00

177

1920.0000

XLON

11002110000037128-E0eOg4z0UhAR20190617

17-Jun-2019 13:39:00

94

1920.0000

XLON

11002110000037128-E0eOg4z0UhAP20190617

17-Jun-2019 13:39:00

423

1920.0000

XLON

11002110000037128-E0eOg4z0UhAW20190617

17-Jun-2019 13:39:00

626

1920.0000

XLON

11002110000037128-E0eOg4z0UhAU20190617

17-Jun-2019 13:40:20

580

1922.0000

XLON

11002110000037398-E0eOg4z0Uilh20190617

17-Jun-2019 13:43:50

247

1921.5000

XLON

11002110000037827-E0eOg4z0Ulwd20190617

17-Jun-2019 13:43:50

29

1921.5000

XLON

11002110000037827-E0eOg4z0Ulwb20190617

17-Jun-2019 13:43:50

397

1921.5000

XLON

11002110000037827-E0eOg4z0Ulwf20190617

17-Jun-2019 13:45:41

1056

1923.0000

XLON

11002110000038233-E0eOg4z0Unx920190617

17-Jun-2019 13:45:41

287

1923.0000

XLON

11002110000038233-E0eOg4z0UnxB20190617

17-Jun-2019 13:47:21

988

1923.0000

XLON

01002010000038429-E0eOg4z0Up9n20190617

17-Jun-2019 13:48:52

500

1925.5000

XLON

11002110000038632-E0eOg4z0UqbB20190617

17-Jun-2019 13:50:32

300

1925.0000

XLON

11002110000038963-E0eOg4z0Us5g20190617

17-Jun-2019 13:50:32

500

1925.0000

XLON

11002110000038963-E0eOg4z0Us5e20190617

17-Jun-2019 13:50:33

134

1924.5000

XLON

01002010000038966-E0eOg4z0Us9H20190617

17-Jun-2019 13:50:33

226

1924.5000

XLON

01002010000038966-E0eOg4z0Us9E20190617

17-Jun-2019 13:50:33

325

1924.5000

XLON

01002010000038966-E0eOg4z0Us9J20190617

17-Jun-2019 13:53:04

326

1924.0000

XLON

01002010000039294-E0eOg4z0UuK920190617

17-Jun-2019 13:53:04

799

1924.0000

XLON

01002010000039294-E0eOg4z0UuKB20190617

17-Jun-2019 13:53:22

1039

1923.5000

XLON

11002110000039254-E0eOg4z0UugW20190617

17-Jun-2019 13:53:22

434

1923.5000

XLON

11002110000039304-E0eOg4z0Uuga20190617

17-Jun-2019 13:55:18

149

1924.5000

XLON

01002010000039544-E0eOg4z0UwEi20190617

17-Jun-2019 13:55:18

433

1924.5000

XLON

11002110000039549-E0eOg4z0UwEY20190617

17-Jun-2019 13:55:18

380

1924.5000

XLON

01002010000039566-E0eOg4z0UwEm20190617

17-Jun-2019 13:55:18

293

1924.5000

XLON

11002110000039549-E0eOg4z0UwEd20190617

17-Jun-2019 13:55:18

121

1924.5000

XLON

01002010000039524-E0eOg4z0UwEJ20190617

17-Jun-2019 13:55:18

625

1924.5000

XLON

01002010000039524-E0eOg4z0UwEM20190617

17-Jun-2019 13:55:18

441

1924.5000

XLON

01002010000039566-E0eOg4z0UwEp20190617

17-Jun-2019 13:55:18

29

1924.5000

XLON

11002110000039549-E0eOg4z0UwEg20190617

17-Jun-2019 13:55:18

215

1924.5000

XLON

11002110000039549-E0eOg4z0UwEa20190617

17-Jun-2019 14:02:09

284

1923.5000

XLON

01002010000040606-E0eOg4z0V1iK20190617

17-Jun-2019 14:02:09

579

1923.5000

XLON

01002010000040606-E0eOg4z0V1iM20190617

17-Jun-2019 14:02:19

198

1923.0000

XLON

11002110000039985-E0eOg4z0V1yq20190617

17-Jun-2019 14:02:19

267

1923.0000

XLON

11002110000039985-E0eOg4z0V1ys20190617

17-Jun-2019 14:02:53

579

1923.5000

XLON

11002110000040694-E0eOg4z0V2cO20190617

17-Jun-2019 14:03:14

179

1923.0000

XLON

01002010000040719-E0eOg4z0V2xg20190617

17-Jun-2019 14:03:14

580

1923.0000

XLON

01002010000040688-E0eOg4z0V2xe20190617

17-Jun-2019 14:05:18

207

1922.5000

XLON

01002010000041057-E0eOg4z0V55A20190617

17-Jun-2019 14:05:48

473

1922.5000

XLON

01002010000041057-E0eOg4z0V5Wz20190617

17-Jun-2019 14:07:13

264

1922.5000

XLON

01002010000041249-E0eOg4z0V6pa20190617

17-Jun-2019 14:07:13

91

1922.5000

XLON

11002110000041205-E0eOg4z0V6pT20190617

17-Jun-2019 14:07:13

484

1922.5000

XLON

11002110000041205-E0eOg4z0V6pW20190617

17-Jun-2019 14:07:13

381

1922.5000

XLON

01002010000041249-E0eOg4z0V6pY20190617

17-Jun-2019 14:09:11

424

1922.0000

XLON

11002110000041388-E0eOg4z0V8Jm20190617

17-Jun-2019 14:11:09

299

1922.5000

XLON

11002110000041738-E0eOg4z0V9ys20190617

17-Jun-2019 14:11:09

100

1922.5000

XLON

11002110000041738-E0eOg4z0V9yg20190617

17-Jun-2019 14:11:09

569

1922.5000

XLON

11002110000041719-E0eOg4z0V9yW20190617

17-Jun-2019 14:11:09

162

1922.5000

XLON

11002110000041738-E0eOg4z0V9yl20190617

17-Jun-2019 14:11:09

108

1922.5000

XLON

11002110000041738-E0eOg4z0V9yo20190617

17-Jun-2019 14:11:09

40

1922.5000

XLON

11002110000041738-E0eOg4z0V9ye20190617

17-Jun-2019 14:11:09

682

1922.5000

XLON

01002010000041778-E0eOg4z0V9yc20190617

17-Jun-2019 14:11:09

41

1922.5000

XLON

11002110000041738-E0eOg4z0V9yj20190617

17-Jun-2019 14:14:59

189

1923.5000

XLON

01002010000042204-E0eOg4z0VD0E20190617

17-Jun-2019 14:14:59

319

1923.5000

XLON

01002010000042204-E0eOg4z0VD0C20190617

17-Jun-2019 14:18:14

460

1924.0000

XLON

01002010000042543-E0eOg4z0VFfO20190617

17-Jun-2019 14:20:49

343

1926.0000

XLON

01002010000042860-E0eOg4z0VHVz20190617

17-Jun-2019 14:20:49

291

1926.0000

XLON

01002010000042860-E0eOg4z0VHW120190617

17-Jun-2019 14:22:08

638

1926.5000

XLON

01002010000042977-E0eOg4z0VIrQ20190617

17-Jun-2019 14:23:26

29

1925.5000

XLON

11002110000043057-E0eOg4z0VK2x20190617

17-Jun-2019 14:23:26

604

1925.5000

XLON

11002110000043057-E0eOg4z0VK2v20190617

17-Jun-2019 14:25:43

500

1928.0000

XLON

11002110000043335-E0eOg4z0VLd320190617

17-Jun-2019 14:25:43

431

1928.0000

XLON

11002110000043335-E0eOg4z0VLd520190617

17-Jun-2019 14:26:38

34

1927.5000

XLON

11002110000043451-E0eOg4z0VMHX20190617

17-Jun-2019 14:26:38

603

1927.5000

XLON

11002110000043451-E0eOg4z0VMHV20190617

17-Jun-2019 14:27:27

508

1928.5000

XLON

01002010000043627-E0eOg4z0VMlT20190617

17-Jun-2019 14:28:56

19

1928.5000

XLON

01002010000043793-E0eOg4z0VNsL20190617

17-Jun-2019 14:28:56

682

1928.5000

XLON

01002010000043793-E0eOg4z0VNsN20190617

17-Jun-2019 14:30:20

801

1928.0000

XLON

01002010000043982-E0eOg4z0VP4M20190617

17-Jun-2019 14:31:55

603

1926.5000

XLON

01002010000044174-E0eOg4z0VQ8J20190617

17-Jun-2019 14:31:55

26

1926.5000

XLON

01002010000044174-E0eOg4z0VQ8L20190617

17-Jun-2019 14:33:09

147

1927.5000

XLON

11002110000044302-E0eOg4z0VRJL20190617

17-Jun-2019 14:33:09

353

1927.5000

XLON

11002110000044302-E0eOg4z0VRJJ20190617

17-Jun-2019 14:33:09

190

1927.5000

XLON

11002110000044302-E0eOg4z0VRJN20190617

17-Jun-2019 14:33:32

35

1927.0000

XLON

01002010000044332-E0eOg4z0VRQu20190617

17-Jun-2019 14:33:32

1219

1927.0000

XLON

01002010000044332-E0eOg4z0VRQn20190617

17-Jun-2019 14:34:49

300

1927.5000

XLON

01002010000044517-E0eOg4z0VSGr20190617

17-Jun-2019 14:35:13

527

1927.5000

XLON

11002110000044488-E0eOg4z0VSdh20190617

17-Jun-2019 14:35:17

446

1927.0000

XLON

11002110000044478-E0eOg4z0VSmK20190617

17-Jun-2019 14:35:17

400

1927.0000

XLON

11002110000044478-E0eOg4z0VSmF20190617

17-Jun-2019 14:35:19

27

1926.5000

XLON

01002010000044518-E0eOg4z0VSvX20190617

17-Jun-2019 14:35:19

749

1926.5000

XLON

01002010000044518-E0eOg4z0VSvb20190617

17-Jun-2019 14:37:58

129

1926.0000

XLON

01002010000044852-E0eOg4z0VUye20190617

17-Jun-2019 14:37:58

66

1926.0000

XLON

01002010000044852-E0eOg4z0VUyh20190617

17-Jun-2019 14:37:58

346

1926.0000

XLON

01002010000044852-E0eOg4z0VUyc20190617

17-Jun-2019 14:37:58

410

1926.0000

XLON

11002110000044842-E0eOg4z0VUyq20190617

17-Jun-2019 14:37:58

136

1926.0000

XLON

11002110000044842-E0eOg4z0VUyl20190617

17-Jun-2019 14:37:58

78

1926.0000

XLON

11002110000044842-E0eOg4z0VUyj20190617

17-Jun-2019 14:39:38

80

1926.5000

XLON

01002010000045102-E0eOg4z0VWGI20190617

17-Jun-2019 14:39:38

125

1926.5000

XLON

01002010000045102-E0eOg4z0VWGG20190617

17-Jun-2019 14:39:38

231

1926.5000

XLON

01002010000045102-E0eOg4z0VWGE20190617

17-Jun-2019 14:40:49

635

1926.5000

XLON

01002010000045298-E0eOg4z0VXEJ20190617

17-Jun-2019 14:40:51

592

1926.0000

XLON

01002010000045032-E0eOg4z0VXJS20190617

17-Jun-2019 14:42:30

604

1925.0000

XLON

01002010000045583-E0eOg4z0VYkM20190617

17-Jun-2019 14:43:41

775

1924.5000

XLON

11002110000045541-E0eOg4z0VZXN20190617

17-Jun-2019 14:43:41

29

1924.5000

XLON

11002110000045541-E0eOg4z0VZXS20190617

17-Jun-2019 14:43:42

175

1924.0000

XLON

01002010000045576-E0eOg4z0VZhu20190617

17-Jun-2019 14:43:42

280

1924.0000

XLON

01002010000045576-E0eOg4z0VZhK20190617

17-Jun-2019 14:46:38

53

1924.0000

XLON

01002010000046233-E0eOg4z0VcOl20190617

17-Jun-2019 14:46:38

295

1924.0000

XLON

01002010000046233-E0eOg4z0VcOi20190617

17-Jun-2019 14:46:38

377

1924.0000

XLON

01002010000046233-E0eOg4z0VcOg20190617

17-Jun-2019 14:46:38

94

1924.0000

XLON

01002010000046233-E0eOg4z0VcOd20190617

17-Jun-2019 14:47:43

221

1924.0000

XLON

11002110000046310-E0eOg4z0Vd8S20190617

17-Jun-2019 14:47:43

353

1924.0000

XLON

11002110000046310-E0eOg4z0Vd8Q20190617

17-Jun-2019 14:49:21

1110

1923.5000

XLON

01002010000046186-E0eOg4z0VeZx20190617

17-Jun-2019 14:49:21

119

1923.5000

XLON

01002010000046186-E0eOg4z0Vea220190617

17-Jun-2019 14:51:15

76

1924.5000

XLON

11002110000046700-E0eOg4z0VgBi20190617

17-Jun-2019 14:51:15

423

1924.5000

XLON

11002110000046697-E0eOg4z0VgBe20190617

17-Jun-2019 14:51:15

352

1924.5000

XLON

11002110000046669-E0eOg4z0VgBJ20190617

17-Jun-2019 14:51:15

93

1924.5000

XLON

11002110000046669-E0eOg4z0VgBH20190617

17-Jun-2019 14:51:15

21

1924.5000

XLON

11002110000046669-E0eOg4z0VgBL20190617

17-Jun-2019 14:52:36

330

1924.0000

XLON

01002010000046948-E0eOg4z0VhKJ20190617

17-Jun-2019 14:54:40

177

1924.0000

XLON

11002110000047121-E0eOg4z0Vixg20190617

17-Jun-2019 14:54:40

544

1924.0000

XLON

11002110000047121-E0eOg4z0VixQ20190617

17-Jun-2019 14:57:18

29

1925.5000

XLON

11002110000047492-E0eOg4z0Vkvc20190617

17-Jun-2019 14:57:18

893

1925.5000

XLON

11002110000047476-E0eOg4z0Vkva20190617

17-Jun-2019 14:57:18

271

1925.5000

XLON

11002110000047476-E0eOg4z0VkvW20190617

17-Jun-2019 14:57:18

61

1925.5000

XLON

11002110000047438-E0eOg4z0VkvQ20190617

17-Jun-2019 14:57:18

556

1925.5000

XLON

11002110000047392-E0eOg4z0VkvE20190617

17-Jun-2019 14:57:18

179

1925.5000

XLON

11002110000047423-E0eOg4z0VkvM20190617

17-Jun-2019 14:57:18

339

1925.5000

XLON

11002110000047392-E0eOg4z0VkvB20190617

17-Jun-2019 14:57:53

323

1926.5000

XLON

11002110000047599-E0eOg4z0Vlon20190617

17-Jun-2019 15:00:58

458

1927.0000

XLON

01002010000048065-E0eOg4z0Vpfe20190617

17-Jun-2019 15:03:14

740

1927.0000

XLON

01002010000048347-E0eOg4z0Vrpm20190617

17-Jun-2019 15:03:14

99

1927.0000

XLON

01002010000048347-E0eOg4z0Vrpo20190617

17-Jun-2019 15:04:27

683

1927.5000

XLON

01002010000048449-E0eOg4z0VtSc20190617

17-Jun-2019 15:04:27

503

1927.5000

XLON

01002010000048425-E0eOg4z0VtSW20190617

17-Jun-2019 15:05:23

43

1928.0000

XLON

01002010000048629-E0eOg4z0VubB20190617

17-Jun-2019 15:05:23

500

1928.0000

XLON

01002010000048629-E0eOg4z0VubD20190617

17-Jun-2019 15:05:23

222

1928.0000

XLON

01002010000048629-E0eOg4z0VubF20190617

17-Jun-2019 15:06:13

444

1927.5000

XLON

01002010000048593-E0eOg4z0VvVr20190617

17-Jun-2019 15:06:13

303

1927.5000

XLON

01002010000048593-E0eOg4z0VvVt20190617

17-Jun-2019 15:06:13

151

1927.5000

XLON

01002010000048645-E0eOg4z0VvWE20190617

17-Jun-2019 15:06:13

87

1927.5000

XLON

01002010000048593-E0eOg4z0VvVw20190617

17-Jun-2019 15:06:13

228

1927.5000

XLON

01002010000048645-E0eOg4z0VvWG20190617

17-Jun-2019 15:06:37

466

1928.0000

XLON

11002110000048763-E0eOg4z0Vvtx20190617

17-Jun-2019 15:07:46

407

1928.5000

XLON

11002110000048943-E0eOg4z0VwvI20190617

17-Jun-2019 15:07:46

58

1928.5000

XLON

11002110000048943-E0eOg4z0VwvG20190617

17-Jun-2019 15:09:07

459

1927.5000

XLON

01002010000049181-E0eOg4z0VyCx20190617

17-Jun-2019 15:09:07

403

1927.5000

XLON

01002010000049181-E0eOg4z0VyCz20190617

17-Jun-2019 15:09:22

629

1927.0000

XLON

11002110000048996-E0eOg4z0VySc20190617

17-Jun-2019 15:09:23

468

1926.5000

XLON

11002110000049122-E0eOg4z0VyZo20190617

17-Jun-2019 15:09:23

295

1926.5000

XLON

01002010000049049-E0eOg4z0VyZm20190617

17-Jun-2019 15:11:26

211

1927.5000

XLON

01002010000049461-E0eOg4z0W0GA20190617

17-Jun-2019 15:11:26

480

1927.5000

XLON

01002010000049461-E0eOg4z0W0G720190617

17-Jun-2019 15:12:21

452

1927.0000

XLON

11002110000049398-E0eOg4z0W19x20190617

17-Jun-2019 15:12:22

212

1927.0000

XLON

11002110000049398-E0eOg4z0W1Bo20190617

17-Jun-2019 15:12:22

42

1927.0000

XLON

11002110000049398-E0eOg4z0W1Bl20190617

17-Jun-2019 15:12:49

743

1927.0000

XLON

01002010000049663-E0eOg4z0W1Xm20190617

17-Jun-2019 15:12:53

848

1926.5000

XLON

01002010000049654-E0eOg4z0W1ef20190617

17-Jun-2019 15:14:09

619

1925.5000

XLON

11002110000049847-E0eOg4z0W2mA20190617

17-Jun-2019 15:14:56

326

1925.0000

XLON

01002010000049910-E0eOg4z0W3X320190617

17-Jun-2019 15:14:56

19

1925.0000

XLON

01002010000049910-E0eOg4z0W3X620190617

17-Jun-2019 15:14:56

131

1925.0000

XLON

01002010000049910-E0eOg4z0W3X020190617

17-Jun-2019 15:15:51

442

1925.5000

XLON

11002110000050158-E0eOg4z0W4bJ20190617

17-Jun-2019 15:17:26

486

1925.0000

XLON

01002010000050191-E0eOg4z0W6FG20190617

17-Jun-2019 15:18:15

613

1925.0000

XLON

11002110000050394-E0eOg4z0W6lr20190617

17-Jun-2019 15:18:15

106

1925.0000

XLON

11002110000050394-E0eOg4z0W6m120190617

17-Jun-2019 15:19:12

816

1925.0000

XLON

01002010000050457-E0eOg4z0W7Rj20190617

17-Jun-2019 15:21:04

424

1926.0000

XLON

11002110000050958-E0eOg4z0W9Uo20190617

17-Jun-2019 15:22:41

465

1927.0000

XLON

01002010000051408-E0eOg4z0WAjV20190617

17-Jun-2019 15:24:11

511

1926.0000

XLON

11002110000051665-E0eOg4z0WCCi20190617

17-Jun-2019 15:24:11

465

1926.0000

XLON

11002110000051456-E0eOg4z0WCCg20190617

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFEFMWFUSEDM

a d v e r t i s e m e n t