Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 18 June, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6765C
RELX PLC
18 June 2019
 

18 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 180,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1946.2136 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,061,126 ordinary shares in treasury, and has 1,948,805,693 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,038,106 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 June 2019

Number of ordinary shares purchased:

180,600

Volume weighted average price paid per share (p):

1946.2136

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Jun-2019 07:05:59

909

1937.5000

XLON

01002010000002478-E0ePP2SvxDU720190618

18-Jun-2019 07:07:56

420

1936.5000

XLON

11002110000003518-E0ePP2SvxFOb20190618

18-Jun-2019 07:07:56

396

1936.5000

XLON

11002110000003516-E0ePP2SvxFOX20190618

18-Jun-2019 07:07:56

83

1936.5000

XLON

01002010000003502-E0ePP2SvxFOZ20190618

18-Jun-2019 07:07:56

67

1936.5000

XLON

11002110000003516-E0ePP2SvxFOV20190618

18-Jun-2019 07:09:36

500

1936.5000

XLON

01002010000004184-E0ePP2SvxGkk20190618

18-Jun-2019 07:10:01

62

1936.5000

XLON

01002010000004206-E0ePP2SvxH4t20190618

18-Jun-2019 07:10:01

146

1936.5000

XLON

01002010000004206-E0ePP2SvxH4n20190618

18-Jun-2019 07:10:01

156

1936.5000

XLON

01002010000004206-E0ePP2SvxH4p20190618

18-Jun-2019 07:10:01

761

1936.5000

XLON

11002110000004299-E0ePP2SvxH4y20190618

18-Jun-2019 07:10:01

490

1936.5000

XLON

11002110000004193-E0ePP2SvxH4c20190618

18-Jun-2019 07:10:01

360

1936.5000

XLON

11002110000004193-E0ePP2SvxH4e20190618

18-Jun-2019 07:10:01

142

1936.5000

XLON

11002110000004193-E0ePP2SvxH4h20190618

18-Jun-2019 07:10:01

94

1936.5000

XLON

11002110000004193-E0ePP2SvxH4a20190618

18-Jun-2019 07:10:01

450

1936.5000

XLON

01002010000004206-E0ePP2SvxH4r20190618

18-Jun-2019 07:10:01

8

1936.5000

XLON

11002110000004193-E0ePP2SvxH4l20190618

18-Jun-2019 07:10:01

142

1936.5000

XLON

11002110000004193-E0ePP2SvxH4j20190618

18-Jun-2019 07:10:01

53

1936.5000

XLON

11002110000004299-E0ePP2SvxH4v20190618

18-Jun-2019 07:11:25

462

1937.0000

XLON

11002110000004768-E0ePP2SvxIfI20190618

18-Jun-2019 07:13:20

546

1931.0000

XLON

11002110000005513-E0ePP2SvxKys20190618

18-Jun-2019 07:13:20

131

1931.0000

XLON

11002110000005513-E0ePP2SvxKyv20190618

18-Jun-2019 07:13:46

56

1930.0000

XLON

01002010000005360-E0ePP2SvxLUS20190618

18-Jun-2019 07:13:46

141

1930.0000

XLON

01002010000005360-E0ePP2SvxLUQ20190618

18-Jun-2019 07:13:46

342

1930.0000

XLON

01002010000005360-E0ePP2SvxLUL20190618

18-Jun-2019 07:13:46

138

1930.0000

XLON

01002010000005360-E0ePP2SvxLUO20190618

18-Jun-2019 07:15:24

438

1927.5000

XLON

11002110000005911-E0ePP2SvxNDU20190618

18-Jun-2019 07:15:25

119

1927.0000

XLON

01002010000006067-E0ePP2SvxNFw20190618

18-Jun-2019 07:15:45

127

1927.0000

XLON

01002010000006067-E0ePP2SvxNsm20190618

18-Jun-2019 07:15:45

374

1927.0000

XLON

01002010000006067-E0ePP2SvxNso20190618

18-Jun-2019 07:16:02

596

1926.0000

XLON

01002010000006639-E0ePP2SvxODm20190618

18-Jun-2019 07:17:53

504

1926.5000

XLON

01002010000007258-E0ePP2SvxR4w20190618

18-Jun-2019 07:19:32

638

1926.5000

XLON

01002010000007894-E0ePP2SvxTUw20190618

18-Jun-2019 07:21:08

74

1922.0000

XLON

11002110000008366-E0ePP2SvxVnH20190618

18-Jun-2019 07:21:08

655

1922.0000

XLON

11002110000008366-E0ePP2SvxVnJ20190618

18-Jun-2019 07:23:04

433

1923.5000

XLON

01002010000009085-E0ePP2SvxYKx20190618

18-Jun-2019 07:24:30

69

1922.5000

XLON

11002110000008959-E0ePP2SvxZpG20190618

18-Jun-2019 07:24:35

436

1922.5000

XLON

11002110000008959-E0ePP2SvxZs720190618

18-Jun-2019 07:24:35

84

1922.5000

XLON

11002110000008959-E0ePP2SvxZs520190618

18-Jun-2019 07:25:16

770

1921.0000

XLON

11002110000009507-E0ePP2SvxaZF20190618

18-Jun-2019 07:26:52

504

1921.5000

XLON

11002110000010143-E0ePP2SvxcTZ20190618

18-Jun-2019 07:29:06

373

1922.5000

XLON

01002010000010919-E0ePP2SvxecA20190618

18-Jun-2019 07:29:06

89

1922.5000

XLON

01002010000010919-E0ePP2Svxec820190618

18-Jun-2019 07:29:44

463

1924.0000

XLON

11002110000011008-E0ePP2SvxfBE20190618

18-Jun-2019 07:40:07

80

1929.5000

XLON

11002110000013437-E0ePP2SvxpaS20190618

18-Jun-2019 07:40:12

478

1929.5000

XLON

01002010000013543-E0ePP2Svxpc720190618

18-Jun-2019 07:40:12

201

1929.5000

XLON

11002110000013437-E0ePP2Svxpc520190618

18-Jun-2019 07:40:12

227

1929.5000

XLON

11002110000013437-E0ePP2Svxpc320190618

18-Jun-2019 07:41:10

143

1929.0000

XLON

01002010000013711-E0ePP2SvxqUj20190618

18-Jun-2019 07:41:10

170

1929.0000

XLON

01002010000013711-E0ePP2SvxqUn20190618

18-Jun-2019 07:41:10

233

1929.0000

XLON

01002010000013711-E0ePP2SvxqUl20190618

18-Jun-2019 07:41:25

29

1928.5000

XLON

01002010000013701-E0ePP2Svxqi220190618

18-Jun-2019 07:42:34

475

1928.5000

XLON

01002010000013701-E0ePP2SvxrJd20190618

18-Jun-2019 07:42:49

509

1928.0000

XLON

11002110000013834-E0ePP2SvxrZC20190618

18-Jun-2019 07:42:49

47

1928.0000

XLON

11002110000013834-E0ePP2SvxrZ720190618

18-Jun-2019 07:42:49

83

1928.0000

XLON

11002110000013834-E0ePP2SvxrZG20190618

18-Jun-2019 07:42:49

1067

1928.5000

XLON

01002010000013944-E0ePP2SvxrYI20190618

18-Jun-2019 07:42:49

250

1928.0000

XLON

11002110000013834-E0ePP2SvxrZA20190618

18-Jun-2019 07:43:18

169

1928.5000

XLON

11002110000013937-E0ePP2SvxsA320190618

18-Jun-2019 07:46:49

420

1930.0000

XLON

01002010000014904-E0ePP2SvxvJa20190618

18-Jun-2019 07:49:32

233

1929.5000

XLON

11002110000015680-E0ePP2Svxy4820190618

18-Jun-2019 07:49:32

458

1929.5000

XLON

11002110000015680-E0ePP2Svxy4320190618

18-Jun-2019 07:49:32

324

1929.5000

XLON

11002110000015680-E0ePP2Svxy4620190618

18-Jun-2019 07:51:22

522

1932.5000

XLON

11002110000016143-E0ePP2SvxzmO20190618

18-Jun-2019 07:51:22

82

1932.5000

XLON

01002010000016251-E0ePP2Svxzme20190618

18-Jun-2019 07:51:22

353

1932.5000

XLON

01002010000016251-E0ePP2SvxzmW20190618

18-Jun-2019 07:55:16

516

1931.5000

XLON

01002010000017062-E0ePP2Svy2tS20190618

18-Jun-2019 07:55:16

206

1931.5000

XLON

11002110000017039-E0ePP2Svy2tU20190618

18-Jun-2019 07:55:16

124

1931.5000

XLON

11002110000016938-E0ePP2Svy2tM20190618

18-Jun-2019 07:55:16

346

1931.5000

XLON

11002110000016938-E0ePP2Svy2tI20190618

18-Jun-2019 07:55:16

102

1931.5000

XLON

11002110000016938-E0ePP2Svy2tF20190618

18-Jun-2019 07:55:16

13

1931.5000

XLON

11002110000016938-E0ePP2Svy2tO20190618

18-Jun-2019 07:55:16

189

1931.5000

XLON

11002110000016938-E0ePP2Svy2tK20190618

18-Jun-2019 07:57:13

815

1931.0000

XLON

11002110000017397-E0ePP2Svy4Oe20190618

18-Jun-2019 08:04:40

500

1935.0000

XLON

01002010000019926-E0ePP2SvyEQ320190618

18-Jun-2019 08:05:01

112

1935.0000

XLON

01002010000019926-E0ePP2SvyEke20190618

18-Jun-2019 08:05:01

521

1935.5000

XLON

01002010000019960-E0ePP2SvyEjj20190618

18-Jun-2019 08:05:01

109

1935.5000

XLON

01002010000020024-E0ePP2SvyEjr20190618

18-Jun-2019 08:05:01

505

1935.5000

XLON

11002110000019883-E0ePP2SvyEjl20190618

18-Jun-2019 08:05:01

184

1935.5000

XLON

11002110000019895-E0ePP2SvyEjn20190618

18-Jun-2019 08:05:01

249

1935.5000

XLON

11002110000019895-E0ePP2SvyEjp20190618

18-Jun-2019 08:05:10

746

1934.5000

XLON

01002010000019877-E0ePP2SvyEvg20190618

18-Jun-2019 08:11:04

1128

1934.0000

XLON

11002110000022117-E0ePP2SvyMvr20190618

18-Jun-2019 08:11:07

978

1933.5000

XLON

01002010000022214-E0ePP2SvyN1A20190618

18-Jun-2019 08:12:49

505

1934.0000

XLON

11002110000023056-E0ePP2SvyQDd20190618

18-Jun-2019 08:12:58

504

1933.0000

XLON

11002110000023000-E0ePP2SvyQJr20190618

18-Jun-2019 08:17:29

462

1936.0000

XLON

01002010000024820-E0ePP2SvyXPk20190618

18-Jun-2019 08:19:16

462

1937.0000

XLON

11002110000025504-E0ePP2Svyaml20190618

18-Jun-2019 08:20:47

420

1937.5000

XLON

11002110000026092-E0ePP2Svyd6d20190618

18-Jun-2019 08:21:53

270

1937.0000

XLON

11002110000026685-E0ePP2Svyetx20190618

18-Jun-2019 08:22:29

17

1937.0000

XLON

11002110000026685-E0ePP2Svyfil20190618

18-Jun-2019 08:22:53

241

1936.0000

XLON

01002010000026535-E0ePP2SvygFU20190618

18-Jun-2019 08:28:07

438

1937.5000

XLON

11002110000029592-E0ePP2SvyqIf20190618

18-Jun-2019 08:29:45

740

1939.0000

XLON

01002010000030430-E0ePP2SvysU220190618

18-Jun-2019 08:30:56

1037

1938.5000

XLON

01002010000030268-E0ePP2Svyu0x20190618

18-Jun-2019 08:32:04

657

1938.0000

XLON

11002110000031018-E0ePP2SvyvPm20190618

18-Jun-2019 08:33:53

462

1937.5000

XLON

11002110000031816-E0ePP2SvyxQL20190618

18-Jun-2019 08:36:13

175

1938.0000

XLON

01002010000033155-E0ePP2Svyzy020190618

18-Jun-2019 08:36:13

118

1938.0000

XLON

01002010000033155-E0ePP2Svyzy420190618

18-Jun-2019 08:36:13

169

1938.0000

XLON

01002010000033155-E0ePP2Svyzy220190618

18-Jun-2019 08:37:02

530

1937.0000

XLON

01002010000033012-E0ePP2Svz0ih20190618

18-Jun-2019 08:38:13

609

1938.0000

XLON

01002010000034125-E0ePP2Svz20A20190618

18-Jun-2019 08:41:07

421

1938.5000

XLON

11002110000034540-E0ePP2Svz5Zv20190618

18-Jun-2019 08:42:46

481

1939.5000

XLON

11002110000036300-E0ePP2Svz7R120190618

18-Jun-2019 08:44:26

500

1940.5000

XLON

01002010000037162-E0ePP2Svz95020190618

18-Jun-2019 08:45:38

369

1940.0000

XLON

01002010000037146-E0ePP2SvzAK920190618

18-Jun-2019 08:45:38

146

1940.0000

XLON

01002010000037146-E0ePP2SvzAK720190618

18-Jun-2019 08:48:50

42

1939.5000

XLON

01002010000038395-E0ePP2SvzDYe20190618

18-Jun-2019 08:48:50

420

1939.5000

XLON

11002110000038260-E0ePP2SvzDYc20190618

18-Jun-2019 08:48:50

546

1939.5000

XLON

01002010000038293-E0ePP2SvzDYa20190618

18-Jun-2019 08:49:51

462

1939.0000

XLON

11002110000038961-E0ePP2SvzEZF20190618

18-Jun-2019 08:51:01

420

1938.5000

XLON

11002110000039468-E0ePP2SvzFtF20190618

18-Jun-2019 08:53:29

765

1939.0000

XLON

01002010000040846-E0ePP2SvzIgd20190618

18-Jun-2019 08:54:48

904

1938.5000

XLON

01002010000040540-E0ePP2SvzJtz20190618

18-Jun-2019 09:01:38

43

1940.5000

XLON

01002010000043356-E0ePP2SvzPjt20190618

18-Jun-2019 09:01:47

490

1940.5000

XLON

11002110000043272-E0ePP2SvzQ0N20190618

18-Jun-2019 09:02:22

462

1940.0000

XLON

11002110000043148-E0ePP2SvzQP420190618

18-Jun-2019 09:03:45

873

1940.0000

XLON

01002010000043785-E0ePP2SvzRUb20190618

18-Jun-2019 09:03:45

421

1940.5000

XLON

01002010000043878-E0ePP2SvzRSP20190618

18-Jun-2019 09:03:45

293

1940.5000

XLON

01002010000043878-E0ePP2SvzRSN20190618

18-Jun-2019 09:03:45

80

1940.5000

XLON

01002010000043878-E0ePP2SvzRSL20190618

18-Jun-2019 09:05:41

472

1940.0000

XLON

11002110000044276-E0ePP2SvzTzr20190618

18-Jun-2019 09:06:23

463

1939.0000

XLON

01002010000044933-E0ePP2SvzUll20190618

18-Jun-2019 09:09:44

157

1940.0000

XLON

01002010000046020-E0ePP2SvzXtt20190618

18-Jun-2019 09:11:49

237

1941.0000

XLON

01002010000046804-E0ePP2SvzaAm20190618

18-Jun-2019 09:11:49

211

1941.0000

XLON

01002010000046804-E0ePP2SvzaAk20190618

18-Jun-2019 09:12:08

784

1940.5000

XLON

11002110000046385-E0ePP2SvzaaX20190618

18-Jun-2019 09:12:11

929

1940.0000

XLON

01002010000046507-E0ePP2SvzaqX20190618

18-Jun-2019 09:12:11

12

1940.0000

XLON

01002010000046507-E0ePP2SvzaqL20190618

18-Jun-2019 09:13:40

43

1939.0000

XLON

11002110000046941-E0ePP2SvzcmA20190618

18-Jun-2019 09:13:40

377

1939.0000

XLON

11002110000046941-E0ePP2SvzcmC20190618

18-Jun-2019 09:16:23

100

1938.0000

XLON

11002110000047491-E0ePP2SvzfCL20190618

18-Jun-2019 09:16:23

414

1938.0000

XLON

11002110000047491-E0ePP2SvzfCS20190618

18-Jun-2019 09:20:21

200

1941.5000

XLON

01002010000049640-E0ePP2SvziPx20190618

18-Jun-2019 09:20:21

318

1941.5000

XLON

01002010000049640-E0ePP2SvziPz20190618

18-Jun-2019 09:23:40

421

1941.0000

XLON

01002010000050475-E0ePP2SvzkqJ20190618

18-Jun-2019 09:25:46

420

1942.5000

XLON

01002010000051320-E0ePP2SvzmHf20190618

18-Jun-2019 09:26:43

285

1942.5000

XLON

11002110000051317-E0ePP2Svzmzq20190618

18-Jun-2019 09:26:43

304

1942.5000

XLON

11002110000051317-E0ePP2Svzmzn20190618

18-Jun-2019 09:29:42

127

1942.0000

XLON

01002010000052188-E0ePP2SvzpBA20190618

18-Jun-2019 09:29:42

309

1942.0000

XLON

01002010000052188-E0ePP2SvzpBC20190618

18-Jun-2019 09:32:38

172

1943.0000

XLON

01002010000052781-E0ePP2Svzro320190618

18-Jun-2019 09:32:38

248

1943.0000

XLON

01002010000052781-E0ePP2Svzro520190618

18-Jun-2019 09:35:12

59

1943.0000

XLON

11002110000053445-E0ePP2Svztwi20190618

18-Jun-2019 09:35:12

250

1943.0000

XLON

11002110000053445-E0ePP2Svztwe20190618

18-Jun-2019 09:35:12

500

1943.0000

XLON

11002110000053445-E0ePP2Svztwg20190618

18-Jun-2019 09:36:04

90

1943.0000

XLON

11002110000053619-E0ePP2SvzuYW20190618

18-Jun-2019 09:36:04

20

1943.0000

XLON

11002110000053619-E0ePP2SvzuYY20190618

18-Jun-2019 09:36:04

310

1943.0000

XLON

11002110000053619-E0ePP2SvzuYU20190618

18-Jun-2019 09:37:57

128

1942.5000

XLON

01002010000054138-E0ePP2Svzvnv20190618

18-Jun-2019 09:39:10

348

1942.5000

XLON

01002010000054138-E0ePP2SvzwBq20190618

18-Jun-2019 09:39:25

123

1942.5000

XLON

01002010000054320-E0ePP2SvzwPC20190618

18-Jun-2019 09:39:25

188

1942.5000

XLON

11002110000054268-E0ePP2SvzwPL20190618

18-Jun-2019 09:39:25

346

1942.5000

XLON

01002010000054320-E0ePP2SvzwPE20190618

18-Jun-2019 09:43:28

421

1943.0000

XLON

11002110000055138-E0ePP2Svzyvc20190618

18-Jun-2019 09:45:09

89

1944.0000

XLON

01002010000055564-E0ePP2Sw002O20190618

18-Jun-2019 09:45:09

332

1944.0000

XLON

01002010000055564-E0ePP2Sw002M20190618

18-Jun-2019 09:47:14

301

1943.0000

XLON

11002110000055768-E0ePP2Sw01CR20190618

18-Jun-2019 09:47:14

250

1943.0000

XLON

11002110000055768-E0ePP2Sw01CP20190618

18-Jun-2019 09:47:14

430

1943.0000

XLON

11002110000055768-E0ePP2Sw01CN20190618

18-Jun-2019 09:47:14

66

1943.0000

XLON

11002110000055768-E0ePP2Sw01CT20190618

18-Jun-2019 09:48:06

113

1942.5000

XLON

01002010000055903-E0ePP2Sw01mO20190618

18-Jun-2019 09:48:06

322

1942.5000

XLON

01002010000055903-E0ePP2Sw01mQ20190618

18-Jun-2019 09:48:54

162

1942.5000

XLON

01002010000056209-E0ePP2Sw02Ta20190618

18-Jun-2019 09:48:54

200

1942.5000

XLON

01002010000056209-E0ePP2Sw02TY20190618

18-Jun-2019 09:48:54

349

1942.5000

XLON

01002010000056209-E0ePP2Sw02TW20190618

18-Jun-2019 09:51:45

557

1943.5000

XLON

01002010000056688-E0ePP2Sw04P520190618

18-Jun-2019 09:54:24

73

1943.5000

XLON

11002110000056960-E0ePP2Sw06U120190618

18-Jun-2019 09:55:01

115

1944.0000

XLON

11002110000057059-E0ePP2Sw06zi20190618

18-Jun-2019 09:55:01

83

1944.0000

XLON

11002110000057059-E0ePP2Sw06zf20190618

18-Jun-2019 09:55:01

288

1944.0000

XLON

11002110000057059-E0ePP2Sw06zk20190618

18-Jun-2019 09:58:45

452

1944.5000

XLON

01002010000057785-E0ePP2Sw0A7y20190618

18-Jun-2019 09:58:45

320

1944.5000

XLON

11002110000057640-E0ePP2Sw0A7r20190618

18-Jun-2019 09:58:45

465

1944.5000

XLON

11002110000057640-E0ePP2Sw0A7w20190618

18-Jun-2019 09:58:45

121

1944.5000

XLON

11002110000057640-E0ePP2Sw0A7u20190618

18-Jun-2019 09:58:45

599

1944.5000

XLON

11002110000057746-E0ePP2Sw0A8220190618

18-Jun-2019 10:00:33

201

1944.5000

XLON

11002110000057948-E0ePP2Sw0BN820190618

18-Jun-2019 10:00:33

220

1944.5000

XLON

11002110000057948-E0ePP2Sw0BNA20190618

18-Jun-2019 10:03:39

421

1946.5000

XLON

01002010000058773-E0ePP2Sw0D6T20190618

18-Jun-2019 10:05:11

420

1946.0000

XLON

01002010000058901-E0ePP2Sw0DwG20190618

18-Jun-2019 10:06:46

500

1946.0000

XLON

11002110000059111-E0ePP2Sw0EcD20190618

18-Jun-2019 10:07:57

178

1945.5000

XLON

01002010000059491-E0ePP2Sw0FGE20190618

18-Jun-2019 10:07:57

410

1945.5000

XLON

01002010000059491-E0ePP2Sw0FGG20190618

18-Jun-2019 10:09:37

231

1945.0000

XLON

01002010000059480-E0ePP2Sw0Fxd20190618

18-Jun-2019 10:09:37

462

1945.0000

XLON

11002110000059664-E0ePP2Sw0Fxl20190618

18-Jun-2019 10:09:37

357

1945.0000

XLON

01002010000059480-E0ePP2Sw0Fxb20190618

18-Jun-2019 10:10:49

175

1944.5000

XLON

01002010000059751-E0ePP2Sw0Gul20190618

18-Jun-2019 10:10:49

1020

1944.5000

XLON

01002010000059751-E0ePP2Sw0Guo20190618

18-Jun-2019 10:24:01

524

1949.0000

XLON

01002010000062721-E0ePP2Sw0OEg20190618

18-Jun-2019 10:24:01

500

1949.0000

XLON

01002010000062721-E0ePP2Sw0OEi20190618

18-Jun-2019 10:24:01

185

1949.0000

XLON

01002010000062721-E0ePP2Sw0OEk20190618

18-Jun-2019 10:26:59

674

1948.5000

XLON

11002110000063668-E0ePP2Sw0PtB20190618

18-Jun-2019 10:26:59

109

1948.5000

XLON

11002110000063668-E0ePP2Sw0PtD20190618

18-Jun-2019 10:28:56

420

1950.0000

XLON

11002110000064413-E0ePP2Sw0RY420190618

18-Jun-2019 10:28:56

421

1950.0000

XLON

11002110000064342-E0ePP2Sw0RXn20190618

18-Jun-2019 10:33:18

93

1952.0000

XLON

01002010000066050-E0ePP2Sw0VUN20190618

18-Jun-2019 10:33:18

686

1952.0000

XLON

01002010000066050-E0ePP2Sw0VUP20190618

18-Jun-2019 10:36:16

500

1952.5000

XLON

11002110000067065-E0ePP2Sw0XfT20190618

18-Jun-2019 10:38:18

500

1952.5000

XLON

11002110000067719-E0ePP2Sw0Z0620190618

18-Jun-2019 10:38:44

394

1952.5000

XLON

11002110000067868-E0ePP2Sw0ZDY20190618

18-Jun-2019 10:38:44

237

1952.5000

XLON

11002110000067868-E0ePP2Sw0ZDa20190618

18-Jun-2019 10:38:44

153

1952.5000

XLON

11002110000067868-E0ePP2Sw0ZDc20190618

18-Jun-2019 10:40:55

388

1953.5000

XLON

01002010000068811-E0ePP2Sw0au320190618

18-Jun-2019 10:41:17

490

1954.0000

XLON

11002110000068802-E0ePP2Sw0bIN20190618

18-Jun-2019 10:42:12

250

1953.5000

XLON

01002010000068855-E0ePP2Sw0brN20190618

18-Jun-2019 10:43:03

435

1954.0000

XLON

01002010000069576-E0ePP2Sw0cRd20190618

18-Jun-2019 10:46:03

444

1955.5000

XLON

01002010000070601-E0ePP2Sw0fRC20190618

18-Jun-2019 10:49:32

505

1954.5000

XLON

01002010000071545-E0ePP2Sw0hCK20190618

18-Jun-2019 10:49:32

421

1954.5000

XLON

01002010000071379-E0ePP2Sw0hCG20190618

18-Jun-2019 10:52:10

21

1954.5000

XLON

11002110000072580-E0ePP2Sw0j0P20190618

18-Jun-2019 10:52:10

976

1954.5000

XLON

11002110000072580-E0ePP2Sw0j0N20190618

18-Jun-2019 10:52:57

916

1954.0000

XLON

01002010000072642-E0ePP2Sw0jXU20190618

18-Jun-2019 10:52:57

50

1954.0000

XLON

01002010000072642-E0ePP2Sw0jXR20190618

18-Jun-2019 10:55:13

48

1953.5000

XLON

11002110000073389-E0ePP2Sw0kt320190618

18-Jun-2019 10:55:13

103

1953.5000

XLON

11002110000073389-E0ePP2Sw0kt020190618

18-Jun-2019 10:55:13

11

1953.5000

XLON

11002110000073389-E0ePP2Sw0kt520190618

18-Jun-2019 10:55:20

60

1953.5000

XLON

11002110000073389-E0ePP2Sw0kyX20190618

18-Jun-2019 10:55:22

210

1953.5000

XLON

11002110000073389-E0ePP2Sw0kzb20190618

18-Jun-2019 10:59:12

705

1952.0000

XLON

01002010000075116-E0ePP2Sw0nrI20190618

18-Jun-2019 11:02:48

915

1953.5000

XLON

11002110000076562-E0ePP2Sw0rAq20190618

18-Jun-2019 11:04:01

216

1954.5000

XLON

11002110000076954-E0ePP2Sw0s7N20190618

18-Jun-2019 11:04:01

22

1954.5000

XLON

11002110000076954-E0ePP2Sw0s7L20190618

18-Jun-2019 11:04:01

224

1954.5000

XLON

11002110000076954-E0ePP2Sw0s7P20190618

18-Jun-2019 11:10:10

443

1956.0000

XLON

11002110000078691-E0ePP2Sw0vmC20190618

18-Jun-2019 11:12:24

120

1957.5000

XLON

01002010000079513-E0ePP2Sw0xcx20190618

18-Jun-2019 11:12:39

450

1957.5000

XLON

11002110000079397-E0ePP2Sw0xiI20190618

18-Jun-2019 11:14:19

420

1957.5000

XLON

01002010000079983-E0ePP2Sw0yrK20190618

18-Jun-2019 11:15:59

605

1955.0000

XLON

01002010000080467-E0ePP2Sw10Dy20190618

18-Jun-2019 11:16:20

91

1954.5000

XLON

11002110000080327-E0ePP2Sw10Va20190618

18-Jun-2019 11:16:20

164

1954.5000

XLON

11002110000080327-E0ePP2Sw10VV20190618

18-Jun-2019 11:16:20

203

1954.5000

XLON

11002110000080327-E0ePP2Sw10VY20190618

18-Jun-2019 11:19:10

704

1953.5000

XLON

11002110000080911-E0ePP2Sw129M20190618

18-Jun-2019 11:19:10

692

1953.5000

XLON

11002110000080911-E0ePP2Sw129d20190618

18-Jun-2019 11:19:10

979

1953.5000

XLON

11002110000080982-E0ePP2Sw129f20190618

18-Jun-2019 11:19:10

84

1953.5000

XLON

01002010000081115-E0ePP2Sw129l20190618

18-Jun-2019 11:19:10

84

1953.5000

XLON

11002110000080983-E0ePP2Sw129j20190618

18-Jun-2019 11:19:10

490

1953.5000

XLON

01002010000081114-E0ePP2Sw129h20190618

18-Jun-2019 11:24:23

433

1952.0000

XLON

01002010000082470-E0ePP2Sw15p820190618

18-Jun-2019 11:28:17

137

1953.5000

XLON

01002010000083682-E0ePP2Sw17nr20190618

18-Jun-2019 11:28:17

325

1953.5000

XLON

01002010000083682-E0ePP2Sw17nt20190618

18-Jun-2019 11:32:42

420

1954.0000

XLON

11002110000085003-E0ePP2Sw1AKv20190618

18-Jun-2019 11:34:28

446

1952.5000

XLON

01002010000085542-E0ePP2Sw1BC720190618

18-Jun-2019 11:38:28

432

1954.0000

XLON

11002110000086126-E0ePP2Sw1E4h20190618

18-Jun-2019 11:41:25

3

1954.0000

XLON

01002010000087966-E0ePP2Sw1G7g20190618

18-Jun-2019 11:43:01

288

1954.5000

XLON

11002110000088962-E0ePP2Sw1H1j20190618

18-Jun-2019 11:43:01

1000

1954.5000

XLON

01002010000088976-E0ePP2Sw1H1V20190618

18-Jun-2019 11:43:01

591

1954.5000

XLON

11002110000088697-E0ePP2Sw1H1R20190618

18-Jun-2019 11:43:01

428

1954.5000

XLON

01002010000089105-E0ePP2Sw1H1l20190618

18-Jun-2019 11:48:14

427

1956.5000

XLON

11002110000090850-E0ePP2Sw1KwJ20190618

18-Jun-2019 11:55:54

437

1956.0000

XLON

11002110000093088-E0ePP2Sw1Pf420190618

18-Jun-2019 11:58:03

589

1956.0000

XLON

11002110000093945-E0ePP2Sw1QuK20190618

18-Jun-2019 11:59:58

504

1956.5000

XLON

01002010000094650-E0ePP2Sw1SCN20190618

18-Jun-2019 12:01:01

421

1957.0000

XLON

11002110000094991-E0ePP2Sw1T9920190618

18-Jun-2019 12:06:02

504

1958.0000

XLON

01002010000096934-E0ePP2Sw1X2u20190618

18-Jun-2019 12:06:02

431

1958.0000

XLON

01002010000096953-E0ePP2Sw1X2w20190618

18-Jun-2019 12:08:01

556

1958.0000

XLON

01002010000097384-E0ePP2Sw1YDp20190618

18-Jun-2019 12:08:31

606

1957.0000

XLON

11002110000097265-E0ePP2Sw1YSk20190618

18-Jun-2019 12:12:06

571

1958.5000

XLON

11002110000098301-E0ePP2Sw1aQP20190618

18-Jun-2019 12:12:40

250

1958.5000

XLON

11002110000098604-E0ePP2Sw1arv20190618

18-Jun-2019 12:12:40

170

1958.5000

XLON

11002110000098604-E0ePP2Sw1arx20190618

18-Jun-2019 12:16:25

19

1959.0000

XLON

11002110000099643-E0ePP2Sw1dRN20190618

18-Jun-2019 12:16:25

443

1959.0000

XLON

11002110000099643-E0ePP2Sw1dRL20190618

18-Jun-2019 12:18:00

523

1960.0000

XLON

01002010000100104-E0ePP2Sw1eHA20190618

18-Jun-2019 12:21:14

148

1960.0000

XLON

11002110000100903-E0ePP2Sw1gI620190618

18-Jun-2019 12:21:14

272

1960.0000

XLON

11002110000100903-E0ePP2Sw1gI420190618

18-Jun-2019 12:22:08

462

1960.5000

XLON

11002110000101045-E0ePP2Sw1gy920190618

18-Jun-2019 12:24:26

420

1960.0000

XLON

01002010000101900-E0ePP2Sw1iIt20190618

18-Jun-2019 12:25:48

420

1960.5000

XLON

11002110000102380-E0ePP2Sw1jXb20190618

18-Jun-2019 12:25:52

463

1960.0000

XLON

11002110000102366-E0ePP2Sw1jcR20190618

18-Jun-2019 12:27:27

1199

1959.5000

XLON

01002010000103208-E0ePP2Sw1l2Q20190618

18-Jun-2019 12:28:05

879

1959.0000

XLON

11002110000103053-E0ePP2Sw1lRF20190618

18-Jun-2019 12:29:25

405

1958.5000

XLON

01002010000103272-E0ePP2Sw1mJt20190618

18-Jun-2019 12:29:48

42

1958.5000

XLON

01002010000103272-E0ePP2Sw1mbY20190618

18-Jun-2019 12:33:24

164

1959.0000

XLON

11002110000104860-E0ePP2Sw1qAb20190618

18-Jun-2019 12:33:24

299

1959.0000

XLON

11002110000104860-E0ePP2Sw1qAi20190618

18-Jun-2019 12:33:29

242

1958.0000

XLON

11002110000105356-E0ePP2Sw1qVo20190618

18-Jun-2019 12:35:09

203

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFk20190618

18-Jun-2019 12:35:09

36

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFo20190618

18-Jun-2019 12:35:09

207

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFm20190618

18-Jun-2019 12:35:09

16

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFg20190618

18-Jun-2019 12:39:20

763

1959.0000

XLON

01002010000108760-E0ePP2Sw1yhj20190618

18-Jun-2019 12:40:48

421

1959.0000

XLON

01002010000109205-E0ePP2Sw1zW220190618

18-Jun-2019 12:41:07

463

1958.5000

XLON

01002010000107966-E0ePP2Sw1zsV20190618

18-Jun-2019 12:43:56

1095

1955.5000

XLON

11002110000109615-E0ePP2Sw22Qn20190618

18-Jun-2019 12:44:11

68

1955.0000

XLON

11002110000109637-E0ePP2Sw22nS20190618

18-Jun-2019 12:44:11

140

1955.0000

XLON

11002110000109637-E0ePP2Sw22nO20190618

18-Jun-2019 12:44:11

261

1955.0000

XLON

11002110000109637-E0ePP2Sw22nM20190618

18-Jun-2019 12:46:43

782

1954.0000

XLON

11002110000110045-E0ePP2Sw257e20190618

18-Jun-2019 12:49:49

526

1954.0000

XLON

11002110000111951-E0ePP2Sw28Nk20190618

18-Jun-2019 12:52:01

471

1954.0000

XLON

11002110000112336-E0ePP2Sw2ACW20190618

18-Jun-2019 12:54:35

361

1955.0000

XLON

01002010000113514-E0ePP2Sw2CPv20190618

18-Jun-2019 12:54:35

101

1955.0000

XLON

01002010000113514-E0ePP2Sw2CPt20190618

18-Jun-2019 12:58:23

421

1957.0000

XLON

11002110000114424-E0ePP2Sw2FBn20190618

18-Jun-2019 12:59:05

462

1957.5000

XLON

01002010000114946-E0ePP2Sw2Fh820190618

18-Jun-2019 13:02:47

2

1958.5000

XLON

11002110000116375-E0ePP2Sw2J6720190618

18-Jun-2019 13:03:07

108

1959.0000

XLON

01002010000116557-E0ePP2Sw2JOR20190618

18-Jun-2019 13:03:07

312

1959.0000

XLON

01002010000116557-E0ePP2Sw2JOU20190618

18-Jun-2019 13:04:11

100

1959.5000

XLON

11002110000117026-E0ePP2Sw2KJZ20190618

18-Jun-2019 13:04:14

606

1959.5000

XLON

01002010000117176-E0ePP2Sw2KMG20190618

18-Jun-2019 13:06:07

788

1959.0000

XLON

11002110000117633-E0ePP2Sw2Lj920190618

18-Jun-2019 13:06:45

788

1958.5000

XLON

01002010000117733-E0ePP2Sw2MOD20190618

18-Jun-2019 13:08:03

421

1959.0000

XLON

01002010000118572-E0ePP2Sw2NUo20190618

18-Jun-2019 13:09:02

588

1958.5000

XLON

11002110000118333-E0ePP2Sw2OBv20190618

18-Jun-2019 13:09:13

453

1958.5000

XLON

01002010000118929-E0ePP2Sw2OJ620190618

18-Jun-2019 13:09:37

1023

1958.0000

XLON

01002010000118879-E0ePP2Sw2Oev20190618

18-Jun-2019 13:14:23

122

1959.0000

XLON

11002110000120036-E0ePP2Sw2SIo20190618

18-Jun-2019 13:14:23

119

1958.5000

XLON

01002010000120212-E0ePP2Sw2SOD20190618

18-Jun-2019 13:14:23

469

1958.5000

XLON

01002010000120212-E0ePP2Sw2SOJ20190618

18-Jun-2019 13:16:04

575

1959.0000

XLON

11002110000120851-E0ePP2Sw2TfK20190618

18-Jun-2019 13:17:47

424

1959.0000

XLON

01002010000121336-E0ePP2Sw2Uv920190618

18-Jun-2019 13:17:54

337

1958.5000

XLON

11002110000120806-E0ePP2Sw2Uyh20190618

18-Jun-2019 13:17:54

167

1958.5000

XLON

11002110000120806-E0ePP2Sw2Uyn20190618

18-Jun-2019 13:19:30

462

1958.5000

XLON

11002110000121746-E0ePP2Sw2VlM20190618

18-Jun-2019 13:21:27

691

1958.5000

XLON

01002010000122374-E0ePP2Sw2XDS20190618

18-Jun-2019 13:21:27

138

1958.5000

XLON

01002010000122400-E0ePP2Sw2XDY20190618

18-Jun-2019 13:21:27

829

1958.5000

XLON

11002110000122267-E0ePP2Sw2XDW20190618

18-Jun-2019 13:27:42

421

1959.5000

XLON

01002010000124653-E0ePP2Sw2bpK20190618

18-Jun-2019 13:28:01

148

1959.0000

XLON

11002110000124476-E0ePP2Sw2cBX20190618

18-Jun-2019 13:28:01

314

1959.0000

XLON

11002110000124476-E0ePP2Sw2cBZ20190618

18-Jun-2019 13:29:12

94

1959.5000

XLON

11002110000125118-E0ePP2Sw2d9f20190618

18-Jun-2019 13:29:49

245

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpT20190618

18-Jun-2019 13:29:49

19

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpW20190618

18-Jun-2019 13:29:49

282

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpO20190618

18-Jun-2019 13:29:49

218

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpL20190618

18-Jun-2019 13:29:49

196

1959.0000

XLON

11002110000125149-E0ePP2Sw2dpF20190618

18-Jun-2019 13:29:49

154

1959.0000

XLON

11002110000125149-E0ePP2Sw2dpH20190618

18-Jun-2019 13:29:49

305

1959.0000

XLON

11002110000125149-E0ePP2Sw2dpJ20190618

18-Jun-2019 13:31:05

986

1957.5000

XLON

01002010000125966-E0ePP2Sw2g7L20190618

18-Jun-2019 13:31:08

100

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBf20190618

18-Jun-2019 13:31:08

100

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBd20190618

18-Jun-2019 13:31:08

356

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBa20190618

18-Jun-2019 13:31:08

472

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBk20190618

18-Jun-2019 13:31:08

137

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBn20190618

18-Jun-2019 13:31:11

672

1956.5000

XLON

01002010000125967-E0ePP2Sw2gLn20190618

18-Jun-2019 13:33:55

462

1957.5000

XLON

11002110000127044-E0ePP2Sw2l7r20190618

18-Jun-2019 13:34:11

547

1956.5000

XLON

01002010000127114-E0ePP2Sw2lnj20190618

18-Jun-2019 13:34:54

89

1954.5000

XLON

11002110000127406-E0ePP2Sw2nP820190618

18-Jun-2019 13:34:54

249

1954.5000

XLON

11002110000127406-E0ePP2Sw2nPE20190618

18-Jun-2019 13:34:54

102

1954.5000

XLON

11002110000127406-E0ePP2Sw2nPG20190618

18-Jun-2019 13:37:17

504

1954.0000

XLON

11002110000127813-E0ePP2Sw2qoi20190618

18-Jun-2019 13:38:41

555

1953.0000

XLON

11002110000128381-E0ePP2Sw2t4X20190618

18-Jun-2019 13:39:53

714

1954.5000

XLON

01002010000129452-E0ePP2Sw2wZ120190618

18-Jun-2019 13:40:05

784

1954.0000

XLON

11002110000129341-E0ePP2Sw2xqC20190618

18-Jun-2019 13:42:17

69

1954.0000

XLON

11002110000130379-E0ePP2Sw35lz20190618

18-Jun-2019 13:42:17

121

1954.0000

XLON

11002110000130379-E0ePP2Sw35lt20190618

18-Jun-2019 13:42:17

314

1954.0000

XLON

11002110000130379-E0ePP2Sw35lx20190618

18-Jun-2019 13:42:47

363

1953.0000

XLON

11002110000130731-E0ePP2Sw36oV20190618

18-Jun-2019 13:42:47

217

1953.0000

XLON

11002110000130731-E0ePP2Sw36oY20190618

18-Jun-2019 13:42:47

463

1953.0000

XLON

11002110000130045-E0ePP2Sw36oR20190618

18-Jun-2019 13:42:47

9

1953.0000

XLON

11002110000130731-E0ePP2Sw36oT20190618

18-Jun-2019 13:44:15

416

1952.0000

XLON

11002110000131408-E0ePP2Sw3ATQ20190618

18-Jun-2019 13:44:15

46

1952.0000

XLON

11002110000131408-E0ePP2Sw3ATO20190618

18-Jun-2019 13:44:20

546

1951.5000

XLON

01002010000131528-E0ePP2Sw3Ai720190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2e20190618

18-Jun-2019 13:46:27

148

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2X20190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2b20190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2Z20190618

18-Jun-2019 13:46:27

82

1950.0000

XLON

11002110000132041-E0ePP2Sw3G4i20190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G4g20190618

18-Jun-2019 13:49:26

425

1950.0000

XLON

01002010000132843-E0ePP2Sw3LWU20190618

18-Jun-2019 13:49:30

595

1950.0000

XLON

11002110000133056-E0ePP2Sw3LdD20190618

18-Jun-2019 13:49:30

512

1950.0000

XLON

01002010000133352-E0ePP2Sw3LdF20190618

18-Jun-2019 13:50:59

547

1948.0000

XLON

01002010000133750-E0ePP2Sw3O8f20190618

18-Jun-2019 13:52:14

274

1947.5000

XLON

01002010000134165-E0ePP2Sw3QjT20190618

18-Jun-2019 13:52:42

588

1947.0000

XLON

11002110000134194-E0ePP2Sw3Rb020190618

18-Jun-2019 13:55:45

678

1948.5000

XLON

01002010000135371-E0ePP2Sw3XlV20190618

18-Jun-2019 13:55:54

517

1948.0000

XLON

11002110000135266-E0ePP2Sw3XuA20190618

18-Jun-2019 13:55:54

716

1948.0000

XLON

01002010000135060-E0ePP2Sw3Xu820190618

18-Jun-2019 13:58:45

71

1946.5000

XLON

11002110000135759-E0ePP2Sw3dKK20190618

18-Jun-2019 13:58:45

349

1946.5000

XLON

11002110000135759-E0ePP2Sw3dKG20190618

18-Jun-2019 13:58:45

534

1946.0000

XLON

01002010000135915-E0ePP2Sw3dOz20190618

18-Jun-2019 13:58:45

222

1946.0000

XLON

01002010000135915-E0ePP2Sw3dOn20190618

18-Jun-2019 14:01:24

421

1947.0000

XLON

11002110000136579-E0ePP2Sw3iIg20190618

18-Jun-2019 14:01:59

425

1947.5000

XLON

01002010000137103-E0ePP2Sw3j5820190618

18-Jun-2019 14:03:03

679

1948.5000

XLON

01002010000137383-E0ePP2Sw3lN620190618

18-Jun-2019 14:03:46

404

1947.0000

XLON

01002010000137456-E0ePP2Sw3mWe20190618

18-Jun-2019 14:03:46

37

1947.0000

XLON

01002010000137456-E0ePP2Sw3mWg20190618

18-Jun-2019 14:03:50

611

1946.5000

XLON

11002110000137307-E0ePP2Sw3meP20190618

18-Jun-2019 14:06:33

463

1946.0000

XLON

11002110000137847-E0ePP2Sw3qx520190618

18-Jun-2019 14:07:26

253

1945.5000

XLON

01002010000138332-E0ePP2Sw3sdA20190618

18-Jun-2019 14:07:26

550

1945.5000

XLON

01002010000138332-E0ePP2Sw3sd820190618

18-Jun-2019 14:09:37

682

1945.5000

XLON

11002110000138615-E0ePP2Sw3viS20190618

18-Jun-2019 14:09:37

95

1945.5000

XLON

11002110000138615-E0ePP2Sw3via20190618

18-Jun-2019 14:11:53

193

1946.0000

XLON

01002010000139231-E0ePP2Sw3zA320190618

18-Jun-2019 14:11:53

391

1946.0000

XLON

01002010000139231-E0ePP2Sw3zA120190618

18-Jun-2019 14:12:36

349

1946.5000

XLON

11002110000139236-E0ePP2Sw401h20190618

18-Jun-2019 14:14:15

1167

1944.5000

XLON

11002110000139539-E0ePP2Sw42cx20190618

18-Jun-2019 14:15:46

152

1945.5000

XLON

01002010000139944-E0ePP2Sw44iJ20190618

18-Jun-2019 14:15:46

395

1945.5000

XLON

01002010000139944-E0ePP2Sw44iH20190618

18-Jun-2019 14:18:28

1

1947.0000

XLON

01002010000140396-E0ePP2Sw484e20190618

18-Jun-2019 14:18:57

486

1948.0000

XLON

01002010000140467-E0ePP2Sw48oX20190618

18-Jun-2019 14:19:02

52

1947.5000

XLON

11002110000140341-E0ePP2Sw48ut20190618

18-Jun-2019 14:19:02

520

1947.5000

XLON

11002110000140302-E0ePP2Sw48uZ20190618

18-Jun-2019 14:21:55

641

1947.5000

XLON

11002110000141115-E0ePP2Sw4CKy20190618

18-Jun-2019 14:23:00

669

1947.5000

XLON

01002010000141694-E0ePP2Sw4Dh420190618

18-Jun-2019 14:23:16

914

1947.0000

XLON

01002010000141482-E0ePP2Sw4ECC20190618

18-Jun-2019 14:24:21

567

1947.5000

XLON

11002110000142088-E0ePP2Sw4Fis20190618

18-Jun-2019 14:24:21

923

1947.5000

XLON

11002110000142088-E0ePP2Sw4Fiq20190618

18-Jun-2019 14:25:47

118

1947.0000

XLON

11002110000141969-E0ePP2Sw4HGV20190618

18-Jun-2019 14:25:47

1372

1947.0000

XLON

11002110000141969-E0ePP2Sw4HGY20190618

18-Jun-2019 14:25:49

976

1946.0000

XLON

01002010000142775-E0ePP2Sw4HPu20190618

18-Jun-2019 14:28:55

330

1947.0000

XLON

11002110000143260-E0ePP2Sw4Kue20190618

18-Jun-2019 14:30:49

810

1947.0000

XLON

01002010000143780-E0ePP2Sw4NHs20190618

18-Jun-2019 14:32:35

668

1947.5000

XLON

01002010000143975-E0ePP2Sw4PZS20190618

18-Jun-2019 14:33:17

603

1946.5000

XLON

11002110000143650-E0ePP2Sw4QKx20190618

18-Jun-2019 14:34:58

504

1947.0000

XLON

01002010000144234-E0ePP2Sw4Rzs20190618

18-Jun-2019 14:35:25

546

1946.5000

XLON

11002110000144078-E0ePP2Sw4SOO20190618

18-Jun-2019 14:35:46

449

1946.5000

XLON

01002010000144387-E0ePP2Sw4SfJ20190618

18-Jun-2019 14:35:46

100

1946.5000

XLON

01002010000144387-E0ePP2Sw4SfL20190618

18-Jun-2019 14:37:56

470

1947.0000

XLON

01002010000144609-E0ePP2Sw4VR120190618

18-Jun-2019 14:38:23

630

1946.5000

XLON

01002010000144577-E0ePP2Sw4W8I20190618

18-Jun-2019 14:39:20

937

1944.5000

XLON

01002010000144753-E0ePP2Sw4Wyl20190618

18-Jun-2019 14:41:22

436

1946.5000

XLON

11002110000144870-E0ePP2Sw4YxR20190618

18-Jun-2019 14:42:26

144

1946.5000

XLON

01002010000145174-E0ePP2Sw4Zyh20190618

18-Jun-2019 14:42:26

500

1946.5000

XLON

01002010000145174-E0ePP2Sw4Zyf20190618

18-Jun-2019 14:44:24

393

1947.0000

XLON

01002010000145325-E0ePP2Sw4cYP20190618

18-Jun-2019 14:44:24

69

1947.0000

XLON

01002010000145325-E0ePP2Sw4cYU20190618

18-Jun-2019 14:47:44

430

1949.0000

XLON

01002010000145884-E0ePP2Sw4flY20190618

18-Jun-2019 14:49:11

507

1948.5000

XLON

01002010000146106-E0ePP2Sw4hC020190618

18-Jun-2019 14:50:46

521

1949.5000

XLON

11002110000146191-E0ePP2Sw4j6B20190618

18-Jun-2019 14:50:46

500

1949.5000

XLON

11002110000146191-E0ePP2Sw4j6920190618

18-Jun-2019 14:51:11

1137

1949.0000

XLON

01002010000146323-E0ePP2Sw4jWa20190618

18-Jun-2019 14:52:29

234

1949.0000

XLON

01002010000146479-E0ePP2Sw4kuB20190618

18-Jun-2019 14:53:44

508

1949.0000

XLON

01002010000146504-E0ePP2Sw4mBF20190618

18-Jun-2019 14:53:44

469

1949.0000

XLON

11002110000146406-E0ePP2Sw4mBD20190618

18-Jun-2019 14:53:44

56

1949.0000

XLON

11002110000146390-E0ePP2Sw4mB720190618

18-Jun-2019 14:53:44

200

1949.0000

XLON

11002110000146390-E0ePP2Sw4mB920190618

18-Jun-2019 14:53:44

213

1949.0000

XLON

11002110000146390-E0ePP2Sw4mBB20190618

18-Jun-2019 14:54:25

36

1949.0000

XLON

11002110000146565-E0ePP2Sw4mmV20190618

18-Jun-2019 14:54:25

353

1949.0000

XLON

11002110000146565-E0ePP2Sw4mmY20190618

18-Jun-2019 14:54:27

190

1949.0000

XLON

11002110000146565-E0ePP2Sw4mnJ20190618

18-Jun-2019 14:56:43

1215

1949.0000

XLON

01002010000146881-E0ePP2Sw4ofi20190618

18-Jun-2019 14:56:43

200

1949.0000

XLON

01002010000146881-E0ePP2Sw4ofe20190618

18-Jun-2019 14:56:43

100

1949.0000

XLON

01002010000146881-E0ePP2Sw4ofg20190618

18-Jun-2019 14:57:13

672

1948.5000

XLON

11002110000146810-E0ePP2Sw4pEs20190618

18-Jun-2019 14:57:13

359

1948.5000

XLON

11002110000146810-E0ePP2Sw4pEj20190618

18-Jun-2019 14:57:32

824

1948.0000

XLON

01002010000146972-E0ePP2Sw4pls20190618

18-Jun-2019 14:57:42

700

1947.0000

XLON

11002110000146867-E0ePP2Sw4q4I20190618

18-Jun-2019 14:57:42

741

1947.0000

XLON

11002110000146880-E0ePP2Sw4q4K20190618

18-Jun-2019 15:00:42

462

1947.5000

XLON

11002110000147169-E0ePP2Sw4tBp20190618

18-Jun-2019 15:02:55

338

1947.5000

XLON

11002110000147431-E0ePP2Sw4vuL20190618

18-Jun-2019 15:02:55

855

1947.5000

XLON

11002110000147427-E0ePP2Sw4vuJ20190618

18-Jun-2019 15:03:46

482

1947.0000

XLON

01002010000147570-E0ePP2Sw4wol20190618

18-Jun-2019 15:03:56

297

1946.0000

XLON

11002110000147522-E0ePP2Sw4wwZ20190618

18-Jun-2019 15:03:56

426

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxj20190618

18-Jun-2019 15:03:56

74

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxl20190618

18-Jun-2019 15:03:56

36

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxu20190618

18-Jun-2019 15:03:56

176

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxo20190618

18-Jun-2019 15:04:34

263

1945.5000

XLON

11002110000147572-E0ePP2Sw4xcF20190618

18-Jun-2019 15:04:34

263

1945.5000

XLON

11002110000147572-E0ePP2Sw4xcM20190618

18-Jun-2019 15:04:34

62

1945.5000

XLON

11002110000147572-E0ePP2Sw4xcK20190618

18-Jun-2019 15:04:39

439

1945.0000

XLON

01002010000147665-E0ePP2Sw4xny20190618

18-Jun-2019 15:08:10

395

1943.5000

XLON

11002110000147974-E0ePP2Sw51Vl20190618

18-Jun-2019 15:08:10

104

1943.5000

XLON

11002110000147756-E0ePP2Sw51VZ20190618

18-Jun-2019 15:08:10

84

1943.5000

XLON

11002110000147974-E0ePP2Sw51Vh20190618

18-Jun-2019 15:08:10

148

1943.5000

XLON

11002110000147756-E0ePP2Sw51VX20190618

18-Jun-2019 15:08:10

48

1943.5000

XLON

11002110000147756-E0ePP2Sw51Vd20190618

18-Jun-2019 15:08:10

13

1943.5000

XLON

11002110000147756-E0ePP2Sw51VV20190618

18-Jun-2019 15:08:10

149

1943.5000

XLON

11002110000147756-E0ePP2Sw51Vb20190618

18-Jun-2019 15:10:38

70

1944.0000

XLON

01002010000148335-E0ePP2Sw545M20190618

18-Jun-2019 15:10:38

701

1944.0000

XLON

01002010000148295-E0ePP2Sw545I20190618

18-Jun-2019 15:10:38

911

1944.0000

XLON

01002010000148263-E0ePP2Sw545E20190618

18-Jun-2019 15:11:31

420

1944.5000

XLON

01002010000148460-E0ePP2Sw54wx20190618

18-Jun-2019 15:12:00

165

1944.0000

XLON

11002110000148392-E0ePP2Sw55OJ20190618

18-Jun-2019 15:12:30

463

1944.0000

XLON

01002010000148562-E0ePP2Sw55vQ20190618

18-Jun-2019 15:14:19

45

1944.0000

XLON

01002010000148714-E0ePP2Sw579a20190618

18-Jun-2019 15:14:19

189

1944.0000

XLON

01002010000148714-E0ePP2Sw579Y20190618

18-Jun-2019 15:15:18

462

1943.5000

XLON

11002110000148476-E0ePP2Sw58Ri20190618

18-Jun-2019 15:15:30

436

1943.0000

XLON

11002110000148480-E0ePP2Sw58cs20190618

18-Jun-2019 15:16:01

16

1943.0000

XLON

11002110000148851-E0ePP2Sw599g20190618

18-Jun-2019 15:16:01

600

1943.0000

XLON

11002110000148851-E0ePP2Sw599c20190618

18-Jun-2019 15:16:01

787

1943.0000

XLON

11002110000148851-E0ePP2Sw599e20190618

18-Jun-2019 15:16:45

639

1942.5000

XLON

01002010000148695-E0ePP2Sw59hm20190618

18-Jun-2019 15:16:47

763

1942.0000

XLON

01002010000148933-E0ePP2Sw59lv20190618

18-Jun-2019 15:18:18

858

1942.5000

XLON

01002010000149066-E0ePP2Sw5B4F20190618

18-Jun-2019 15:18:18

51

1942.5000

XLON

01002010000149066-E0ePP2Sw5B4I20190618

18-Jun-2019 15:19:11

135

1943.0000

XLON

11002110000149165-E0ePP2Sw5BtH20190618

18-Jun-2019 15:19:11

751

1943.0000

XLON

11002110000149165-E0ePP2Sw5BtF20190618

18-Jun-2019 15:20:01

541

1942.5000

XLON

01002010000149224-E0ePP2Sw5Chv20190618

18-Jun-2019 15:20:57

194

1942.0000

XLON

01002010000149512-E0ePP2Sw5DvB20190618

18-Jun-2019 15:22:27

420

1942.0000

XLON

11002110000149744-E0ePP2Sw5Fka20190618

18-Jun-2019 15:23:54

420

1941.5000

XLON

01002010000149476-E0ePP2Sw5HAt20190618

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFMAFUSEDM

a d v e r t i s e m e n t