Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 01 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1083E
RELX PLC
01 July 2019
 

1 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 163,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1930.7821 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,258,945 ordinary shares in treasury, and has 1,947,778,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,235,925 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 July 2019

Number of ordinary shares purchased:

163,400

Volume weighted average price paid per share (p):

1930.7821

 

Disaggregated information

 

 

01-Jul-2019 07:02:00

717

1925.0000

XLON

11002110000001338-E0eYpVjzkST620190701

01-Jul-2019 07:02:01

159

1925.0000

XLON

11002110000001338-E0eYpVjzkSTm20190701

01-Jul-2019 07:02:02

1073

1924.5000

XLON

01002010000001293-E0eYpVjzkSVU20190701

01-Jul-2019 07:02:10

100

1923.5000

XLON

01002010000001325-E0eYpVjzkSjL20190701

01-Jul-2019 07:02:40

711

1923.5000

XLON

01002010000001325-E0eYpVjzkTKI20190701

01-Jul-2019 07:07:58

472

1925.0000

XLON

11002110000005237-E0eYpVjzkaRV20190701

01-Jul-2019 07:08:23

81

1925.5000

XLON

11002110000005806-E0eYpVjzkb0M20190701

01-Jul-2019 07:08:38

163

1925.5000

XLON

11002110000005806-E0eYpVjzkbEc20190701

01-Jul-2019 07:08:38

331

1925.5000

XLON

11002110000005806-E0eYpVjzkbEa20190701

01-Jul-2019 07:09:57

472

1924.0000

XLON

11002110000006500-E0eYpVjzkcd020190701

01-Jul-2019 07:12:05

271

1920.5000

XLON

01002010000006937-E0eYpVjzkg1C20190701

01-Jul-2019 07:12:39

92

1923.0000

XLON

11002110000008122-E0eYpVjzkgk020190701

01-Jul-2019 07:12:39

426

1923.0000

XLON

11002110000008122-E0eYpVjzkgk320190701

01-Jul-2019 07:14:20

439

1925.0000

XLON

11002110000008683-E0eYpVjzkibz20190701

01-Jul-2019 07:16:01

432

1922.0000

XLON

11002110000009443-E0eYpVjzkl4N20190701

01-Jul-2019 07:17:58

46

1920.5000

XLON

01002010000010136-E0eYpVjzknPt20190701

01-Jul-2019 07:18:00

671

1920.5000

XLON

01002010000010136-E0eYpVjzknRS20190701

01-Jul-2019 07:18:28

771

1920.0000

XLON

11002110000010058-E0eYpVjzko7t20190701

01-Jul-2019 07:21:11

558

1922.0000

XLON

01002010000011662-E0eYpVjzkrcv20190701

01-Jul-2019 07:22:53

502

1921.5000

XLON

01002010000012230-E0eYpVjzktIL20190701

01-Jul-2019 07:24:34

176

1921.5000

XLON

01002010000012565-E0eYpVjzkv1p20190701

01-Jul-2019 07:24:34

313

1921.5000

XLON

01002010000012565-E0eYpVjzkv1n20190701

01-Jul-2019 07:24:34

122

1921.5000

XLON

01002010000012565-E0eYpVjzkv1l20190701

01-Jul-2019 07:24:34

236

1921.5000

XLON

01002010000012565-E0eYpVjzkv1u20190701

01-Jul-2019 07:24:34

201

1921.5000

XLON

01002010000012565-E0eYpVjzkv1s20190701

01-Jul-2019 07:24:44

171

1921.0000

XLON

01002010000012223-E0eYpVjzkvKd20190701

01-Jul-2019 07:24:44

160

1921.0000

XLON

01002010000012223-E0eYpVjzkvKb20190701

01-Jul-2019 07:24:44

133

1921.0000

XLON

01002010000012223-E0eYpVjzkvKf20190701

01-Jul-2019 07:24:44

8

1921.0000

XLON

01002010000012223-E0eYpVjzkvKj20190701

01-Jul-2019 07:28:15

558

1919.5000

XLON

01002010000012892-E0eYpVjzkydP20190701

01-Jul-2019 07:28:59

276

1921.0000

XLON

11002110000014293-E0eYpVjzkzk320190701

01-Jul-2019 07:28:59

200

1921.0000

XLON

11002110000014293-E0eYpVjzkzk120190701

01-Jul-2019 07:29:43

262

1920.5000

XLON

01002010000014308-E0eYpVjzl0nZ20190701

01-Jul-2019 07:29:43

963

1920.5000

XLON

01002010000014308-E0eYpVjzl0nb20190701

01-Jul-2019 07:33:11

82

1920.5000

XLON

11002110000015618-E0eYpVjzl47V20190701

01-Jul-2019 07:33:15

47

1920.5000

XLON

11002110000015618-E0eYpVjzl4DP20190701

01-Jul-2019 07:33:29

343

1920.5000

XLON

11002110000015618-E0eYpVjzl4RJ20190701

01-Jul-2019 07:37:13

500

1922.5000

XLON

11002110000017586-E0eYpVjzl8Bx20190701

01-Jul-2019 07:37:13

333

1922.5000

XLON

11002110000017586-E0eYpVjzl8Bz20190701

01-Jul-2019 07:38:04

537

1922.0000

XLON

01002010000017589-E0eYpVjzl8oU20190701

01-Jul-2019 07:41:44

400

1921.5000

XLON

11002110000019347-E0eYpVjzlBg920190701

01-Jul-2019 07:43:04

472

1921.5000

XLON

01002010000019855-E0eYpVjzlCTx20190701

01-Jul-2019 07:45:02

403

1921.5000

XLON

11002110000020590-E0eYpVjzlE8x20190701

01-Jul-2019 07:45:04

170

1921.0000

XLON

11002110000019773-E0eYpVjzlEEk20190701

01-Jul-2019 07:45:04

173

1921.0000

XLON

11002110000019773-E0eYpVjzlEEx20190701

01-Jul-2019 07:45:04

81

1921.0000

XLON

11002110000019773-E0eYpVjzlEF020190701

01-Jul-2019 07:45:05

73

1921.0000

XLON

11002110000019773-E0eYpVjzlEGC20190701

01-Jul-2019 07:45:14

147

1921.0000

XLON

11002110000019773-E0eYpVjzlEOQ20190701

01-Jul-2019 07:46:39

264

1920.5000

XLON

11002110000021151-E0eYpVjzlFPK20190701

01-Jul-2019 07:46:39

306

1920.5000

XLON

11002110000021151-E0eYpVjzlFPF20190701

01-Jul-2019 07:50:37

296

1919.5000

XLON

01002010000022638-E0eYpVjzlIs320190701

01-Jul-2019 07:50:37

267

1919.5000

XLON

01002010000022638-E0eYpVjzlIs520190701

01-Jul-2019 07:50:37

679

1919.5000

XLON

01002010000022638-E0eYpVjzlIs720190701

01-Jul-2019 07:50:37

113

1919.5000

XLON

11002110000022572-E0eYpVjzlIrz20190701

01-Jul-2019 07:50:37

386

1919.5000

XLON

11002110000022572-E0eYpVjzlIrv20190701

01-Jul-2019 07:50:37

104

1919.5000

XLON

11002110000022572-E0eYpVjzlIs120190701

01-Jul-2019 07:50:37

308

1919.5000

XLON

11002110000022572-E0eYpVjzlIrx20190701

01-Jul-2019 07:51:23

452

1919.0000

XLON

11002110000022162-E0eYpVjzlJi820190701

01-Jul-2019 07:53:18

63

1917.5000

XLON

01002010000023339-E0eYpVjzlLOP20190701

01-Jul-2019 07:53:29

43

1917.5000

XLON

01002010000023339-E0eYpVjzlLXp20190701

01-Jul-2019 07:53:44

42

1917.5000

XLON

01002010000023339-E0eYpVjzlLfZ20190701

01-Jul-2019 07:54:59

43

1917.5000

XLON

01002010000023339-E0eYpVjzlMVl20190701

01-Jul-2019 07:55:10

238

1917.5000

XLON

01002010000023339-E0eYpVjzlMiK20190701

01-Jul-2019 08:01:46

419

1918.5000

XLON

11002110000027155-E0eYpVjzlRd120190701

01-Jul-2019 08:06:05

644

1920.5000

XLON

11002110000028859-E0eYpVjzlV9520190701

01-Jul-2019 08:07:48

947

1919.5000

XLON

01002010000029637-E0eYpVjzlWf520190701

01-Jul-2019 08:07:48

529

1919.5000

XLON

11002110000029621-E0eYpVjzlWev20190701

01-Jul-2019 08:07:48

504

1919.5000

XLON

11002110000029621-E0eYpVjzlWf320190701

01-Jul-2019 08:12:01

619

1920.0000

XLON

11002110000031644-E0eYpVjzlZX320190701

01-Jul-2019 08:12:05

515

1919.5000

XLON

11002110000031427-E0eYpVjzlZZr20190701

01-Jul-2019 08:14:29

279

1919.0000

XLON

11002110000031953-E0eYpVjzlb7r20190701

01-Jul-2019 08:14:30

293

1919.0000

XLON

11002110000031953-E0eYpVjzlb8J20190701

01-Jul-2019 08:16:31

131

1919.0000

XLON

01002010000033396-E0eYpVjzlcQ920190701

01-Jul-2019 08:16:34

12

1919.0000

XLON

01002010000033396-E0eYpVjzlcTB20190701

01-Jul-2019 08:21:27

500

1920.5000

XLON

01002010000035736-E0eYpVjzlgbq20190701

01-Jul-2019 08:21:27

344

1920.5000

XLON

01002010000035736-E0eYpVjzlgbs20190701

01-Jul-2019 08:23:11

179

1921.0000

XLON

01002010000036243-E0eYpVjzlhgt20190701

01-Jul-2019 08:23:11

293

1921.0000

XLON

01002010000036243-E0eYpVjzlhgr20190701

01-Jul-2019 08:23:54

25

1920.5000

XLON

01002010000036227-E0eYpVjzliXn20190701

01-Jul-2019 08:24:04

533

1920.5000

XLON

01002010000036227-E0eYpVjzliij20190701

01-Jul-2019 08:25:03

430

1920.0000

XLON

11002110000037023-E0eYpVjzljRy20190701

01-Jul-2019 08:26:19

71

1919.5000

XLON

01002010000037373-E0eYpVjzlkel20190701

01-Jul-2019 08:26:31

208

1919.5000

XLON

01002010000037373-E0eYpVjzlkoR20190701

01-Jul-2019 08:26:31

430

1919.5000

XLON

01002010000037472-E0eYpVjzlkoV20190701

01-Jul-2019 08:26:31

192

1919.5000

XLON

01002010000037373-E0eYpVjzlkoM20190701

01-Jul-2019 08:26:31

87

1919.5000

XLON

01002010000037373-E0eYpVjzlkoO20190701

01-Jul-2019 08:28:07

295

1919.0000

XLON

01002010000037919-E0eYpVjzlm4T20190701

01-Jul-2019 08:28:07

271

1919.0000

XLON

01002010000038061-E0eYpVjzlm4b20190701

01-Jul-2019 08:28:07

347

1919.0000

XLON

01002010000038061-E0eYpVjzlm4f20190701

01-Jul-2019 08:28:07

510

1919.0000

XLON

01002010000037919-E0eYpVjzlm4V20190701

01-Jul-2019 08:28:07

60

1919.0000

XLON

01002010000037919-E0eYpVjzlm4K20190701

01-Jul-2019 08:28:14

364

1918.5000

XLON

01002010000037898-E0eYpVjzlmO520190701

01-Jul-2019 08:37:59

28

1920.5000

XLON

01002010000041985-E0eYpVjzluSJ20190701

01-Jul-2019 08:38:03

631

1920.5000

XLON

01002010000041985-E0eYpVjzluTE20190701

01-Jul-2019 08:38:40

34

1921.0000

XLON

01002010000042302-E0eYpVjzlutQ20190701

01-Jul-2019 08:39:03

383

1921.0000

XLON

01002010000042302-E0eYpVjzlvCK20190701

01-Jul-2019 08:39:12

43

1921.0000

XLON

01002010000042302-E0eYpVjzlvJn20190701

01-Jul-2019 08:39:14

29

1921.0000

XLON

01002010000042302-E0eYpVjzlvKz20190701

01-Jul-2019 08:40:06

1010

1921.5000

XLON

01002010000042700-E0eYpVjzlvlS20190701

01-Jul-2019 08:45:39

500

1922.5000

XLON

01002010000045037-E0eYpVjzm08w20190701

01-Jul-2019 08:47:18

828

1923.0000

XLON

11002110000045569-E0eYpVjzm1Y720190701

01-Jul-2019 08:49:13

500

1922.5000

XLON

01002010000046238-E0eYpVjzm3C420190701

01-Jul-2019 08:49:13

58

1922.5000

XLON

01002010000046238-E0eYpVjzm3C620190701

01-Jul-2019 08:49:19

429

1922.0000

XLON

01002010000046150-E0eYpVjzm3Ie20190701

01-Jul-2019 08:51:06

430

1922.5000

XLON

01002010000046740-E0eYpVjzm52O20190701

01-Jul-2019 08:51:06

429

1922.5000

XLON

01002010000046641-E0eYpVjzm52K20190701

01-Jul-2019 08:51:06

472

1922.5000

XLON

11002110000046834-E0eYpVjzm52e20190701

01-Jul-2019 08:53:13

676

1922.0000

XLON

01002010000047535-E0eYpVjzm6xz20190701

01-Jul-2019 08:56:18

624

1921.5000

XLON

11002110000047543-E0eYpVjzm9PX20190701

01-Jul-2019 08:58:23

654

1922.0000

XLON

01002010000049141-E0eYpVjzmAfb20190701

01-Jul-2019 08:58:23

520

1922.5000

XLON

01002010000049192-E0eYpVjzmAev20190701

01-Jul-2019 09:06:15

818

1925.0000

XLON

01002010000052147-E0eYpVjzmHe720190701

01-Jul-2019 09:08:32

260

1926.0000

XLON

11002110000053017-E0eYpVjzmKMZ20190701

01-Jul-2019 09:08:32

275

1926.0000

XLON

11002110000053017-E0eYpVjzmKMX20190701

01-Jul-2019 09:08:32

4

1926.0000

XLON

11002110000053017-E0eYpVjzmKMV20190701

01-Jul-2019 09:08:32

100

1926.0000

XLON

11002110000053017-E0eYpVjzmKMS20190701

01-Jul-2019 09:09:27

433

1926.5000

XLON

01002010000053441-E0eYpVjzmLH220190701

01-Jul-2019 09:09:27

205

1926.5000

XLON

01002010000053441-E0eYpVjzmLH820190701

01-Jul-2019 09:09:56

110

1926.0000

XLON

11002110000053659-E0eYpVjzmLry20190701

01-Jul-2019 09:09:56

448

1926.0000

XLON

11002110000053659-E0eYpVjzmLrs20190701

01-Jul-2019 09:13:15

282

1927.5000

XLON

11002110000054750-E0eYpVjzmOyi20190701

01-Jul-2019 09:15:31

852

1927.5000

XLON

11002110000055617-E0eYpVjzmQaD20190701

01-Jul-2019 09:15:31

63

1927.5000

XLON

01002010000055548-E0eYpVjzmQaB20190701

01-Jul-2019 09:15:31

113

1927.5000

XLON

01002010000055548-E0eYpVjzmQXt20190701

01-Jul-2019 09:15:31

1017

1927.5000

XLON

01002010000055405-E0eYpVjzmQXn20190701

01-Jul-2019 09:15:31

198

1928.0000

XLON

11002110000055642-E0eYpVjzmQXZ20190701

01-Jul-2019 09:15:31

910

1928.0000

XLON

11002110000055642-E0eYpVjzmQXX20190701

01-Jul-2019 09:18:25

2

1927.5000

XLON

01002010000056523-E0eYpVjzmTAr20190701

01-Jul-2019 09:18:25

233

1927.5000

XLON

01002010000056523-E0eYpVjzmTAt20190701

01-Jul-2019 09:18:25

230

1927.5000

XLON

01002010000056523-E0eYpVjzmTB320190701

01-Jul-2019 09:20:03

443

1927.0000

XLON

01002010000057065-E0eYpVjzmUaJ20190701

01-Jul-2019 09:27:51

472

1927.5000

XLON

01002010000060829-E0eYpVjzmbfS20190701

01-Jul-2019 09:29:29

330

1928.5000

XLON

01002010000061666-E0eYpVjzmcyr20190701

01-Jul-2019 09:30:45

472

1928.5000

XLON

11002110000062230-E0eYpVjzmeSZ20190701

01-Jul-2019 09:32:56

963

1928.0000

XLON

01002010000063260-E0eYpVjzmg4L20190701

01-Jul-2019 09:34:13

800

1927.5000

XLON

01002010000063194-E0eYpVjzmgdw20190701

01-Jul-2019 09:34:13

15

1927.5000

XLON

01002010000063194-E0eYpVjzmge020190701

01-Jul-2019 09:39:27

1173

1927.5000

XLON

11002110000065808-E0eYpVjzmk3Z20190701

01-Jul-2019 09:39:54

881

1927.0000

XLON

01002010000065194-E0eYpVjzmkaK20190701

01-Jul-2019 09:47:23

1

1926.5000

XLON

01002010000069474-E0eYpVjzmpvo20190701

01-Jul-2019 09:48:04

62

1927.5000

XLON

01002010000069803-E0eYpVjzmqLO20190701

01-Jul-2019 09:48:19

300

1927.5000

XLON

01002010000069915-E0eYpVjzmqY320190701

01-Jul-2019 09:49:13

42

1927.0000

XLON

01002010000069720-E0eYpVjzmqy820190701

01-Jul-2019 09:49:28

42

1927.0000

XLON

01002010000069720-E0eYpVjzmr8X20190701

01-Jul-2019 09:49:53

570

1927.0000

XLON

01002010000069720-E0eYpVjzmrGb20190701

01-Jul-2019 09:51:21

1

1926.5000

XLON

11002110000071539-E0eYpVjzmsGl20190701

01-Jul-2019 09:51:21

46

1926.5000

XLON

11002110000071539-E0eYpVjzmsGn20190701

01-Jul-2019 09:51:36

43

1926.5000

XLON

11002110000071665-E0eYpVjzmsTX20190701

01-Jul-2019 09:52:19

509

1926.5000

XLON

01002010000071819-E0eYpVjzmsww20190701

01-Jul-2019 09:52:28

42

1926.0000

XLON

01002010000070372-E0eYpVjzmt0n20190701

01-Jul-2019 09:52:33

387

1926.0000

XLON

01002010000070372-E0eYpVjzmt2w20190701

01-Jul-2019 09:55:36

43

1926.0000

XLON

01002010000073098-E0eYpVjzmurW20190701

01-Jul-2019 09:55:51

45

1926.0000

XLON

01002010000073151-E0eYpVjzmuv420190701

01-Jul-2019 09:56:35

42

1926.0000

XLON

01002010000073263-E0eYpVjzmvJ120190701

01-Jul-2019 09:56:43

42

1926.0000

XLON

01002010000073263-E0eYpVjzmvNA20190701

01-Jul-2019 09:56:45

126

1926.0000

XLON

01002010000073263-E0eYpVjzmvNO20190701

01-Jul-2019 09:56:45

287

1926.0000

XLON

01002010000073263-E0eYpVjzmvNS20190701

01-Jul-2019 09:56:45

605

1926.0000

XLON

01002010000073263-E0eYpVjzmvNX20190701

01-Jul-2019 09:57:16

1084

1925.5000

XLON

11002110000073213-E0eYpVjzmvbu20190701

01-Jul-2019 09:58:42

467

1925.0000

XLON

11002110000073908-E0eYpVjzmwMD20190701

01-Jul-2019 09:58:42

547

1924.0000

XLON

11002110000073772-E0eYpVjzmwNY20190701

01-Jul-2019 10:10:10

41

1927.5000

XLON

11002110000077134-E0eYpVjzn27Q20190701

01-Jul-2019 10:12:24

731

1927.5000

XLON

01002010000077554-E0eYpVjzn3Nh20190701

01-Jul-2019 10:18:00

430

1927.5000

XLON

01002010000078529-E0eYpVjzn68d20190701

01-Jul-2019 10:18:00

431

1927.5000

XLON

11002110000079102-E0eYpVjzn68j20190701

01-Jul-2019 10:18:00

447

1927.5000

XLON

11002110000079078-E0eYpVjzn68h20190701

01-Jul-2019 10:18:00

565

1927.5000

XLON

01002010000079263-E0eYpVjzn68s20190701

01-Jul-2019 10:18:00

23

1927.5000

XLON

01002010000079263-E0eYpVjzn68u20190701

01-Jul-2019 10:20:14

63

1926.5000

XLON

01002010000079987-E0eYpVjzn7IX20190701

01-Jul-2019 10:20:29

42

1926.5000

XLON

01002010000079987-E0eYpVjzn7MH20190701

01-Jul-2019 10:20:44

63

1926.5000

XLON

01002010000079987-E0eYpVjzn7WH20190701

01-Jul-2019 10:20:59

42

1926.5000

XLON

01002010000079987-E0eYpVjzn7dK20190701

01-Jul-2019 10:21:00

1

1926.5000

XLON

01002010000079987-E0eYpVjzn7dY20190701

01-Jul-2019 10:21:14

46

1926.5000

XLON

01002010000079987-E0eYpVjzn7jV20190701

01-Jul-2019 10:21:34

567

1926.5000

XLON

01002010000079987-E0eYpVjzn7v120190701

01-Jul-2019 10:21:34

200

1926.5000

XLON

01002010000079987-E0eYpVjzn7uy20190701

01-Jul-2019 10:24:15

250

1927.5000

XLON

11002110000081459-E0eYpVjzn9SM20190701

01-Jul-2019 10:24:15

125

1927.5000

XLON

11002110000081459-E0eYpVjzn9SQ20190701

01-Jul-2019 10:24:15

55

1927.5000

XLON

11002110000081459-E0eYpVjzn9SO20190701

01-Jul-2019 10:24:43

435

1927.5000

XLON

01002010000081590-E0eYpVjzn9lV20190701

01-Jul-2019 10:30:41

507

1927.5000

XLON

11002110000083915-E0eYpVjznCwu20190701

01-Jul-2019 10:30:41

82

1927.5000

XLON

11002110000083911-E0eYpVjznCws20190701

01-Jul-2019 10:30:41

402

1927.5000

XLON

11002110000083911-E0eYpVjznCwq20190701

01-Jul-2019 10:30:41

212

1927.5000

XLON

11002110000083915-E0eYpVjznCww20190701

01-Jul-2019 10:30:41

533

1927.5000

XLON

01002010000083955-E0eYpVjznCwy20190701

01-Jul-2019 10:30:44

55

1927.5000

XLON

01002010000083955-E0eYpVjznCz020190701

01-Jul-2019 10:30:46

222

1927.5000

XLON

01002010000083955-E0eYpVjznD0S20190701

01-Jul-2019 10:30:46

16

1927.5000

XLON

11002110000083942-E0eYpVjznD0U20190701

01-Jul-2019 10:30:46

87

1927.5000

XLON

11002110000083955-E0eYpVjznD0a20190701

01-Jul-2019 10:30:46

389

1927.5000

XLON

11002110000083945-E0eYpVjznD0Y20190701

01-Jul-2019 10:30:46

433

1927.5000

XLON

01002010000083970-E0eYpVjznD0W20190701

01-Jul-2019 10:32:14

460

1926.5000

XLON

01002010000084093-E0eYpVjznDwC20190701

01-Jul-2019 10:36:28

472

1927.0000

XLON

11002110000085018-E0eYpVjznGc620190701

01-Jul-2019 10:36:28

579

1927.0000

XLON

01002010000085404-E0eYpVjznGcA20190701

01-Jul-2019 10:40:05

488

1927.5000

XLON

11002110000086819-E0eYpVjznIxv20190701

01-Jul-2019 10:45:31

515

1927.5000

XLON

01002010000089148-E0eYpVjznMkU20190701

01-Jul-2019 10:47:04

67

1927.5000

XLON

01002010000089691-E0eYpVjznNgE20190701

01-Jul-2019 10:47:18

34

1927.5000

XLON

01002010000089691-E0eYpVjznNrc20190701

01-Jul-2019 10:49:14

644

1927.5000

XLON

01002010000090641-E0eYpVjznOpE20190701

01-Jul-2019 10:52:39

250

1928.0000

XLON

11002110000091812-E0eYpVjznQr120190701

01-Jul-2019 10:52:39

53

1928.0000

XLON

11002110000091812-E0eYpVjznQr520190701

01-Jul-2019 10:52:39

47

1928.0000

XLON

11002110000091812-E0eYpVjznQqx20190701

01-Jul-2019 10:52:39

207

1928.0000

XLON

11002110000091812-E0eYpVjznQqz20190701

01-Jul-2019 10:52:39

1

1928.0000

XLON

11002110000091812-E0eYpVjznQr320190701

01-Jul-2019 10:52:49

442

1927.5000

XLON

11002110000091377-E0eYpVjznQxw20190701

01-Jul-2019 10:55:52

147

1928.0000

XLON

01002010000092905-E0eYpVjznSmG20190701

01-Jul-2019 10:55:52

335

1928.0000

XLON

01002010000092905-E0eYpVjznSmE20190701

01-Jul-2019 10:57:41

211

1928.0000

XLON

11002110000093537-E0eYpVjznTXl20190701

01-Jul-2019 10:57:41

250

1928.0000

XLON

11002110000093537-E0eYpVjznTXj20190701

01-Jul-2019 11:02:39

429

1928.0000

XLON

01002010000095384-E0eYpVjznXsG20190701

01-Jul-2019 11:04:23

20

1928.5000

XLON

11002110000096239-E0eYpVjznZBX20190701

01-Jul-2019 11:04:23

91

1928.5000

XLON

11002110000096239-E0eYpVjznZBV20190701

01-Jul-2019 11:04:23

127

1928.5000

XLON

11002110000096239-E0eYpVjznZBZ20190701

01-Jul-2019 11:04:23

173

1928.5000

XLON

11002110000096239-E0eYpVjznZBR20190701

01-Jul-2019 11:04:23

250

1928.5000

XLON

11002110000096239-E0eYpVjznZBT20190701

01-Jul-2019 11:06:41

185

1929.5000

XLON

11002110000096837-E0eYpVjznapF20190701

01-Jul-2019 11:06:42

46

1929.5000

XLON

11002110000096837-E0eYpVjznaph20190701

01-Jul-2019 11:07:09

47

1929.5000

XLON

11002110000096837-E0eYpVjznb6Z20190701

01-Jul-2019 11:07:15

237

1929.5000

XLON

11002110000096837-E0eYpVjznb9Q20190701

01-Jul-2019 11:08:17

87

1930.0000

XLON

01002010000097425-E0eYpVjznbrh20190701

01-Jul-2019 11:08:17

343

1930.0000

XLON

01002010000097425-E0eYpVjznbrY20190701

01-Jul-2019 11:11:11

272

1929.5000

XLON

11002110000098146-E0eYpVjzndFG20190701

01-Jul-2019 11:11:11

200

1929.5000

XLON

11002110000098146-E0eYpVjzndFE20190701

01-Jul-2019 11:12:24

429

1930.0000

XLON

11002110000098734-E0eYpVjzndrf20190701

01-Jul-2019 11:14:14

89

1930.0000

XLON

01002010000099504-E0eYpVjznf9320190701

01-Jul-2019 11:14:14

257

1930.0000

XLON

01002010000099504-E0eYpVjznf9620190701

01-Jul-2019 11:14:14

49

1930.0000

XLON

01002010000099504-E0eYpVjznf9020190701

01-Jul-2019 11:14:29

47

1930.0000

XLON

01002010000099504-E0eYpVjznfMX20190701

01-Jul-2019 11:14:36

202

1930.0000

XLON

01002010000099504-E0eYpVjznfTJ20190701

01-Jul-2019 11:16:32

644

1930.0000

XLON

01002010000100328-E0eYpVjzngVv20190701

01-Jul-2019 11:16:32

535

1930.0000

XLON

01002010000100717-E0eYpVjzngVz20190701

01-Jul-2019 11:20:55

453

1930.0000

XLON

01002010000102401-E0eYpVjznjNg20190701

01-Jul-2019 11:22:20

46

1931.0000

XLON

01002010000103017-E0eYpVjznkC720190701

01-Jul-2019 11:22:20

400

1931.0000

XLON

01002010000103017-E0eYpVjznkC920190701

01-Jul-2019 11:24:31

42

1932.0000

XLON

01002010000104043-E0eYpVjznlUe20190701

01-Jul-2019 11:24:31

588

1932.0000

XLON

01002010000104043-E0eYpVjznlUb20190701

01-Jul-2019 11:25:33

117

1931.5000

XLON

01002010000104019-E0eYpVjznm5T20190701

01-Jul-2019 11:25:33

165

1931.5000

XLON

01002010000104019-E0eYpVjznm5O20190701

01-Jul-2019 11:25:35

297

1931.5000

XLON

01002010000104019-E0eYpVjznm6G20190701

01-Jul-2019 11:25:45

413

1931.0000

XLON

11002110000103997-E0eYpVjznmDs20190701

01-Jul-2019 11:30:56

167

1932.0000

XLON

01002010000105270-E0eYpVjznpgL20190701

01-Jul-2019 11:33:02

118

1932.5000

XLON

11002110000106278-E0eYpVjznqnp20190701

01-Jul-2019 11:33:02

230

1932.5000

XLON

11002110000106278-E0eYpVjznqnw20190701

01-Jul-2019 11:33:02

81

1932.5000

XLON

11002110000106278-E0eYpVjznqnu20190701

01-Jul-2019 11:33:35

305

1932.0000

XLON

01002010000105270-E0eYpVjznrCz20190701

01-Jul-2019 11:34:00

429

1933.0000

XLON

01002010000106689-E0eYpVjznrZs20190701

01-Jul-2019 11:35:46

2

1933.5000

XLON

01002010000107226-E0eYpVjznsTG20190701

01-Jul-2019 11:36:04

273

1934.0000

XLON

11002110000107263-E0eYpVjznsfb20190701

01-Jul-2019 11:36:04

1

1934.0000

XLON

11002110000107263-E0eYpVjznsfd20190701

01-Jul-2019 11:37:33

430

1934.0000

XLON

01002010000107656-E0eYpVjzntNr20190701

01-Jul-2019 11:39:33

114

1935.0000

XLON

11002110000108055-E0eYpVjznuLl20190701

01-Jul-2019 11:40:26

442

1935.5000

XLON

01002010000108287-E0eYpVjznux920190701

01-Jul-2019 11:42:42

244

1936.0000

XLON

11002110000109306-E0eYpVjznwZ220190701

01-Jul-2019 11:42:42

271

1936.0000

XLON

11002110000109306-E0eYpVjznwZ020190701

01-Jul-2019 11:45:46

429

1937.0000

XLON

01002010000110635-E0eYpVjznyJK20190701

01-Jul-2019 11:45:49

644

1936.5000

XLON

01002010000110597-E0eYpVjznyR420190701

01-Jul-2019 11:48:56

448

1937.0000

XLON

01002010000111300-E0eYpVjzo0HV20190701

01-Jul-2019 11:51:54

515

1936.0000

XLON

11002110000111876-E0eYpVjzo1xA20190701

01-Jul-2019 11:53:50

330

1936.0000

XLON

01002010000113120-E0eYpVjzo2t820190701

01-Jul-2019 11:54:00

250

1936.0000

XLON

11002110000113129-E0eYpVjzo2vi20190701

01-Jul-2019 11:55:00

727

1936.0000

XLON

11002110000113296-E0eYpVjzo3RB20190701

01-Jul-2019 11:56:26

942

1935.5000

XLON

01002010000113032-E0eYpVjzo4UQ20190701

01-Jul-2019 11:56:26

81

1935.5000

XLON

01002010000113032-E0eYpVjzo4UO20190701

01-Jul-2019 11:58:47

429

1935.0000

XLON

11002110000114342-E0eYpVjzo6CC20190701

01-Jul-2019 12:04:54

558

1935.5000

XLON

11002110000116840-E0eYpVjzo9iF20190701

01-Jul-2019 12:05:41

600

1935.0000

XLON

11002110000117155-E0eYpVjzoAHi20190701

01-Jul-2019 12:05:41

149

1935.0000

XLON

11002110000117155-E0eYpVjzoAHk20190701

01-Jul-2019 12:11:22

430

1936.0000

XLON

11002110000118340-E0eYpVjzoD0d20190701

01-Jul-2019 12:12:45

8

1937.0000

XLON

11002110000118746-E0eYpVjzoDqF20190701

01-Jul-2019 12:13:06

459

1937.0000

XLON

11002110000118815-E0eYpVjzoE5k20190701

01-Jul-2019 12:16:00

430

1936.5000

XLON

11002110000119632-E0eYpVjzoFkX20190701

01-Jul-2019 12:17:20

555

1937.0000

XLON

11002110000120011-E0eYpVjzoGaw20190701

01-Jul-2019 12:19:37

74

1936.5000

XLON

01002010000120737-E0eYpVjzoHto20190701

01-Jul-2019 12:19:39

1009

1936.5000

XLON

01002010000120737-E0eYpVjzoHvC20190701

01-Jul-2019 12:20:11

1207

1936.0000

XLON

11002110000120568-E0eYpVjzoIZO20190701

01-Jul-2019 12:20:11

209

1936.0000

XLON

11002110000120568-E0eYpVjzoIZQ20190701

01-Jul-2019 12:21:44

429

1934.0000

XLON

11002110000121177-E0eYpVjzoJsf20190701

01-Jul-2019 12:24:30

149

1934.0000

XLON

01002010000121712-E0eYpVjzoL3V20190701

01-Jul-2019 12:24:30

323

1934.0000

XLON

01002010000121712-E0eYpVjzoL3X20190701

01-Jul-2019 12:30:15

615

1935.0000

XLON

11002110000123401-E0eYpVjzoOn320190701

01-Jul-2019 12:32:03

422

1934.5000

XLON

01002010000123983-E0eYpVjzoQ3Y20190701

01-Jul-2019 12:34:19

24

1935.0000

XLON

11002110000124997-E0eYpVjzoR3V20190701

01-Jul-2019 12:34:19

448

1935.0000

XLON

11002110000124997-E0eYpVjzoR3T20190701

01-Jul-2019 12:34:37

422

1934.5000

XLON

01002010000125032-E0eYpVjzoRBs20190701

01-Jul-2019 12:34:37

46

1934.5000

XLON

01002010000125032-E0eYpVjzoRBq20190701

01-Jul-2019 12:37:02

468

1933.5000

XLON

01002010000124115-E0eYpVjzoSzX20190701

01-Jul-2019 12:40:01

157

1935.5000

XLON

01002010000126158-E0eYpVjzoUNl20190701

01-Jul-2019 12:40:01

357

1935.5000

XLON

01002010000126158-E0eYpVjzoUNn20190701

01-Jul-2019 12:41:08

393

1935.5000

XLON

11002110000126276-E0eYpVjzoUoG20190701

01-Jul-2019 12:44:15

429

1936.0000

XLON

11002110000126601-E0eYpVjzoWE720190701

01-Jul-2019 12:45:41

500

1937.0000

XLON

11002110000126745-E0eYpVjzoXBK20190701

01-Jul-2019 12:47:25

100

1936.5000

XLON

11002110000126933-E0eYpVjzoYgW20190701

01-Jul-2019 12:49:16

300

1937.5000

XLON

11002110000127110-E0eYpVjzoZib20190701

01-Jul-2019 12:50:01

558

1938.0000

XLON

11002110000127155-E0eYpVjzoaDA20190701

01-Jul-2019 12:52:21

138

1937.5000

XLON

01002010000127365-E0eYpVjzobyo20190701

01-Jul-2019 12:52:21

267

1937.5000

XLON

01002010000127365-E0eYpVjzobyr20190701

01-Jul-2019 12:52:24

190

1937.5000

XLON

01002010000127365-E0eYpVjzoc0O20190701

01-Jul-2019 12:54:23

802

1938.0000

XLON

11002110000127648-E0eYpVjzodKV20190701

01-Jul-2019 12:55:09

530

1937.5000

XLON

01002010000127675-E0eYpVjzoe3i20190701

01-Jul-2019 12:55:09

43

1937.5000

XLON

01002010000127675-E0eYpVjzoe3g20190701

01-Jul-2019 12:55:40

234

1937.5000

XLON

11002110000127753-E0eYpVjzoeIe20190701

01-Jul-2019 12:55:40

410

1937.5000

XLON

11002110000127753-E0eYpVjzoeIc20190701

01-Jul-2019 12:56:13

671

1937.0000

XLON

11002110000127759-E0eYpVjzoebq20190701

01-Jul-2019 13:00:20

227

1938.0000

XLON

01002010000128328-E0eYpVjzogtS20190701

01-Jul-2019 13:02:00

467

1937.5000

XLON

11002110000128544-E0eYpVjzohzL20190701

01-Jul-2019 13:02:20

1

1937.5000

XLON

01002010000128654-E0eYpVjzoiFd20190701

01-Jul-2019 13:02:20

100

1937.5000

XLON

01002010000128654-E0eYpVjzoiFb20190701

01-Jul-2019 13:02:42

65

1937.5000

XLON

11002110000128653-E0eYpVjzoiTl20190701

01-Jul-2019 13:05:54

601

1939.0000

XLON

11002110000128908-E0eYpVjzokgS20190701

01-Jul-2019 13:05:54

446

1939.0000

XLON

11002110000128901-E0eYpVjzokgQ20190701

01-Jul-2019 13:07:37

601

1939.5000

XLON

11002110000129360-E0eYpVjzolok20190701

01-Jul-2019 13:09:13

429

1939.5000

XLON

01002010000129722-E0eYpVjzomgA20190701

01-Jul-2019 13:10:40

644

1939.0000

XLON

11002110000129665-E0eYpVjzonmM20190701

01-Jul-2019 13:16:36

472

1941.0000

XLON

01002010000132045-E0eYpVjzorkf20190701

01-Jul-2019 13:16:36

500

1941.0000

XLON

01002010000132045-E0eYpVjzorkd20190701

01-Jul-2019 13:17:34

515

1942.0000

XLON

11002110000132211-E0eYpVjzosYj20190701

01-Jul-2019 13:18:35

321

1941.5000

XLON

01002010000132248-E0eYpVjzotIF20190701

01-Jul-2019 13:18:35

169

1941.5000

XLON

01002010000132248-E0eYpVjzotI920190701

01-Jul-2019 13:19:00

452

1942.0000

XLON

01002010000132407-E0eYpVjzotfJ20190701

01-Jul-2019 13:20:51

146

1942.0000

XLON

01002010000132513-E0eYpVjzoubM20190701

01-Jul-2019 13:20:51

80

1942.0000

XLON

01002010000132513-E0eYpVjzoubQ20190701

01-Jul-2019 13:20:51

42

1942.0000

XLON

01002010000132513-E0eYpVjzoubJ20190701

01-Jul-2019 13:22:25

400

1942.5000

XLON

01002010000132844-E0eYpVjzovVG20190701

01-Jul-2019 13:22:25

30

1942.5000

XLON

01002010000132844-E0eYpVjzovVI20190701

01-Jul-2019 13:23:08

472

1942.0000

XLON

01002010000132836-E0eYpVjzow4E20190701

01-Jul-2019 13:24:05

724

1942.5000

XLON

01002010000133022-E0eYpVjzowfK20190701

01-Jul-2019 13:25:41

144

1942.5000

XLON

01002010000133209-E0eYpVjzoxgN20190701

01-Jul-2019 13:25:41

500

1942.5000

XLON

01002010000133209-E0eYpVjzoxgL20190701

01-Jul-2019 13:27:53

261

1942.5000

XLON

01002010000133457-E0eYpVjzoz4Y20190701

01-Jul-2019 13:27:53

480

1942.5000

XLON

01002010000133455-E0eYpVjzoz4J20190701

01-Jul-2019 13:27:53

172

1942.5000

XLON

01002010000133457-E0eYpVjzoz4S20190701

01-Jul-2019 13:27:53

100

1942.5000

XLON

01002010000133455-E0eYpVjzoz4L20190701

01-Jul-2019 13:29:46

1074

1941.5000

XLON

11002110000133786-E0eYpVjzp0ig20190701

01-Jul-2019 13:29:57

81

1941.0000

XLON

11002110000133687-E0eYpVjzp13s20190701

01-Jul-2019 13:30:00

707

1941.0000

XLON

11002110000133687-E0eYpVjzp19L20190701

01-Jul-2019 13:31:44

429

1940.0000

XLON

01002010000133910-E0eYpVjzp45O20190701

01-Jul-2019 13:31:46

558

1939.5000

XLON

01002010000134160-E0eYpVjzp48R20190701

01-Jul-2019 13:33:25

472

1938.5000

XLON

01002010000134592-E0eYpVjzp65m20190701

01-Jul-2019 13:35:09

430

1939.5000

XLON

11002110000135103-E0eYpVjzp8R220190701

01-Jul-2019 13:38:02

464

1938.5000

XLON

11002110000135044-E0eYpVjzpBQu20190701

01-Jul-2019 13:38:53

463

1936.5000

XLON

11002110000136107-E0eYpVjzpCMx20190701

01-Jul-2019 13:41:44

1

1936.5000

XLON

01002010000136461-E0eYpVjzpEwN20190701

01-Jul-2019 13:41:44

358

1936.5000

XLON

01002010000136461-E0eYpVjzpEwL20190701

01-Jul-2019 13:41:44

460

1936.5000

XLON

01002010000136461-E0eYpVjzpEwJ20190701

01-Jul-2019 13:42:20

440

1936.5000

XLON

11002110000136542-E0eYpVjzpFXp20190701

01-Jul-2019 13:42:20

456

1936.5000

XLON

11002110000136542-E0eYpVjzpFXn20190701

01-Jul-2019 13:42:20

316

1936.5000

XLON

11002110000136542-E0eYpVjzpFXr20190701

01-Jul-2019 13:42:34

288

1936.0000

XLON

01002010000136410-E0eYpVjzpFjy20190701

01-Jul-2019 13:42:34

159

1936.0000

XLON

01002010000136410-E0eYpVjzpFjv20190701

01-Jul-2019 13:42:34

1236

1936.0000

XLON

11002110000136396-E0eYpVjzpFjt20190701

01-Jul-2019 13:42:34

105

1936.0000

XLON

11002110000136396-E0eYpVjzpFjq20190701

01-Jul-2019 13:47:39

272

1933.5000

XLON

11002110000136886-E0eYpVjzpK0l20190701

01-Jul-2019 13:47:39

200

1933.5000

XLON

11002110000136886-E0eYpVjzpK0j20190701

01-Jul-2019 13:51:19

44

1933.0000

XLON

01002010000137815-E0eYpVjzpNn220190701

01-Jul-2019 13:51:34

47

1933.0000

XLON

01002010000137815-E0eYpVjzpNvK20190701

01-Jul-2019 13:51:35

919

1933.0000

XLON

01002010000137815-E0eYpVjzpNw520190701

01-Jul-2019 13:52:31

452

1933.5000

XLON

01002010000138315-E0eYpVjzpOtu20190701

01-Jul-2019 13:52:35

428

1933.0000

XLON

11002110000138287-E0eYpVjzpOyI20190701

01-Jul-2019 13:52:35

44

1933.0000

XLON

11002110000138287-E0eYpVjzpOyG20190701

01-Jul-2019 13:52:47

36

1932.5000

XLON

01002010000137645-E0eYpVjzpPF920190701

01-Jul-2019 13:52:48

42

1932.5000

XLON

01002010000137645-E0eYpVjzpPFc20190701

01-Jul-2019 13:52:51

45

1932.5000

XLON

01002010000137645-E0eYpVjzpPK620190701

01-Jul-2019 13:54:21

46

1931.0000

XLON

11002110000139043-E0eYpVjzpR1520190701

01-Jul-2019 13:54:45

689

1931.0000

XLON

11002110000139043-E0eYpVjzpRQe20190701

01-Jul-2019 13:57:13

593

1930.0000

XLON

11002110000140697-E0eYpVjzpUKz20190701

01-Jul-2019 13:59:24

726

1929.0000

XLON

11002110000140843-E0eYpVjzpVxv20190701

01-Jul-2019 13:59:24

50

1929.0000

XLON

11002110000140843-E0eYpVjzpVxt20190701

01-Jul-2019 13:59:46

502

1928.5000

XLON

11002110000141489-E0eYpVjzpWYS20190701

01-Jul-2019 14:00:50

516

1930.0000

XLON

11002110000142174-E0eYpVjzpYhN20190701

01-Jul-2019 14:01:56

185

1929.0000

XLON

11002110000142122-E0eYpVjzpa1f20190701

01-Jul-2019 14:02:07

599

1929.0000

XLON

11002110000142122-E0eYpVjzpaLg20190701

01-Jul-2019 14:04:10

168

1931.5000

XLON

11002110000143420-E0eYpVjzpd7j20190701

01-Jul-2019 14:09:20

546

1933.5000

XLON

01002010000145460-E0eYpVjzpiEJ20190701

01-Jul-2019 14:09:20

101

1933.5000

XLON

01002010000145460-E0eYpVjzpiEL20190701

01-Jul-2019 14:10:49

106

1934.0000

XLON

01002010000146160-E0eYpVjzpjwy20190701

01-Jul-2019 14:10:49

500

1934.0000

XLON

01002010000146160-E0eYpVjzpjww20190701

01-Jul-2019 14:10:49

42

1934.0000

XLON

01002010000146160-E0eYpVjzpjwu20190701

01-Jul-2019 14:12:11

44

1934.0000

XLON

11002110000146636-E0eYpVjzplHM20190701

01-Jul-2019 14:12:15

50

1934.5000

XLON

11002110000146656-E0eYpVjzplML20190701

01-Jul-2019 14:12:30

156

1935.5000

XLON

11002110000146727-E0eYpVjzplao20190701

01-Jul-2019 14:12:30

312

1935.5000

XLON

11002110000146727-E0eYpVjzplar20190701

01-Jul-2019 14:13:30

143

1936.0000

XLON

01002010000146949-E0eYpVjzpmRk20190701

01-Jul-2019 14:13:30

500

1936.0000

XLON

01002010000146949-E0eYpVjzpmRi20190701

01-Jul-2019 14:15:05

81

1935.5000

XLON

11002110000147408-E0eYpVjzpncA20190701

01-Jul-2019 14:15:05

558

1935.5000

XLON

11002110000147408-E0eYpVjzpncD20190701

01-Jul-2019 14:16:25

44

1934.5000

XLON

01002010000147726-E0eYpVjzpol220190701

01-Jul-2019 14:16:29

211

1934.5000

XLON

01002010000147741-E0eYpVjzponp20190701

01-Jul-2019 14:16:29

250

1934.5000

XLON

01002010000147741-E0eYpVjzpons20190701

01-Jul-2019 14:16:29

4

1934.5000

XLON

01002010000147741-E0eYpVjzpopO20190701

01-Jul-2019 14:16:29

128

1934.5000

XLON

01002010000147741-E0eYpVjzpoo320190701

01-Jul-2019 14:17:52

500

1934.5000

XLON

01002010000148325-E0eYpVjzpqIE20190701

01-Jul-2019 14:17:52

388

1934.5000

XLON

01002010000148325-E0eYpVjzpqIG20190701

01-Jul-2019 14:19:06

55

1935.0000

XLON

11002110000148729-E0eYpVjzprIP20190701

01-Jul-2019 14:19:47

437

1936.0000

XLON

11002110000149274-E0eYpVjzpry420190701

01-Jul-2019 14:20:36

436

1936.5000

XLON

11002110000149625-E0eYpVjzpslN20190701

01-Jul-2019 14:21:45

319

1937.0000

XLON

01002010000150173-E0eYpVjzpuBp20190701

01-Jul-2019 14:21:45

319

1937.0000

XLON

01002010000150173-E0eYpVjzpuBl20190701

01-Jul-2019 14:21:45

290

1937.0000

XLON

01002010000150173-E0eYpVjzpuBn20190701

01-Jul-2019 14:22:30

539

1936.5000

XLON

11002110000150274-E0eYpVjzpux020190701

01-Jul-2019 14:24:11

15

1935.5000

XLON

01002010000151191-E0eYpVjzpwmn20190701

01-Jul-2019 14:24:11

109

1935.5000

XLON

01002010000151191-E0eYpVjzpwmp20190701

01-Jul-2019 14:24:11

37

1935.5000

XLON

01002010000151191-E0eYpVjzpwmt20190701

01-Jul-2019 14:24:11

362

1935.5000

XLON

01002010000151191-E0eYpVjzpwmr20190701

01-Jul-2019 14:24:11

102

1935.5000

XLON

01002010000151191-E0eYpVjzpwnP20190701

01-Jul-2019 14:24:11

7

1935.5000

XLON

01002010000151191-E0eYpVjzpwmv20190701

01-Jul-2019 14:24:21

527

1935.0000

XLON

11002110000151232-E0eYpVjzpx2Z20190701

01-Jul-2019 14:25:52

1032

1935.5000

XLON

01002010000151823-E0eYpVjzpyf420190701

01-Jul-2019 14:26:16

42

1934.5000

XLON

11002110000151861-E0eYpVjzpyyW20190701

01-Jul-2019 14:26:48

784

1934.5000

XLON

11002110000151861-E0eYpVjzpzM720190701

01-Jul-2019 14:27:48

765

1935.0000

XLON

01002010000152438-E0eYpVjzq0K520190701

01-Jul-2019 14:29:14

254

1936.5000

XLON

11002110000152825-E0eYpVjzq1dD20190701

01-Jul-2019 14:29:14

218

1936.5000

XLON

11002110000152825-E0eYpVjzq1dB20190701

01-Jul-2019 14:30:41

44

1937.0000

XLON

01002010000153250-E0eYpVjzq3KO20190701

01-Jul-2019 14:30:41

1

1937.0000

XLON

01002010000153250-E0eYpVjzq3KM20190701

01-Jul-2019 14:31:09

47

1937.0000

XLON

11002110000153387-E0eYpVjzq3oJ20190701

01-Jul-2019 14:31:34

238

1937.0000

XLON

01002010000153506-E0eYpVjzq4Ac20190701

01-Jul-2019 14:31:34

234

1937.0000

XLON

01002010000153506-E0eYpVjzq4Ae20190701

01-Jul-2019 14:32:52

1

1936.0000

XLON

11002110000153848-E0eYpVjzq5WB20190701

01-Jul-2019 14:32:52

63

1936.0000

XLON

11002110000153848-E0eYpVjzq5WF20190701

01-Jul-2019 14:32:52

190

1936.0000

XLON

11002110000153848-E0eYpVjzq5WD20190701

01-Jul-2019 14:32:52

181

1936.0000

XLON

11002110000153848-E0eYpVjzq5WH20190701

01-Jul-2019 14:34:25

364

1936.5000

XLON

01002010000154260-E0eYpVjzq76220190701

01-Jul-2019 14:34:25

519

1936.5000

XLON

01002010000154260-E0eYpVjzq76420190701

01-Jul-2019 14:34:47

215

1936.0000

XLON

11002110000154286-E0eYpVjzq7RO20190701

01-Jul-2019 14:34:47

20

1936.0000

XLON

11002110000154286-E0eYpVjzq7RJ20190701

01-Jul-2019 14:35:35

56

1936.5000

XLON

01002010000154533-E0eYpVjzq88120190701

01-Jul-2019 14:35:35

22

1936.5000

XLON

01002010000154533-E0eYpVjzq88320190701

01-Jul-2019 14:35:35

118

1936.5000

XLON

01002010000154533-E0eYpVjzq87y20190701

01-Jul-2019 14:35:35

5

1936.5000

XLON

01002010000154533-E0eYpVjzq87q20190701

01-Jul-2019 14:35:35

396

1936.5000

XLON

01002010000154533-E0eYpVjzq87s20190701

01-Jul-2019 14:35:35

116

1936.5000

XLON

01002010000154533-E0eYpVjzq87w20190701

01-Jul-2019 14:37:11

654

1937.0000

XLON

11002110000154854-E0eYpVjzq9WT20190701

01-Jul-2019 14:37:11

600

1937.0000

XLON

01002010000154795-E0eYpVjzq9WR20190701

01-Jul-2019 14:37:14

108

1936.5000

XLON

01002010000154765-E0eYpVjzq9ZI20190701

01-Jul-2019 14:37:14

600

1936.5000

XLON

11002110000154680-E0eYpVjzq9ZG20190701

01-Jul-2019 14:37:31

17

1936.0000

XLON

11002110000154892-E0eYpVjzq9ls20190701

01-Jul-2019 14:37:31

271

1936.0000

XLON

11002110000154892-E0eYpVjzq9mM20190701

01-Jul-2019 14:41:53

61

1938.0000

XLON

01002010000155520-E0eYpVjzqDuN20190701

01-Jul-2019 14:42:03

348

1938.0000

XLON

01002010000155520-E0eYpVjzqE2520190701

01-Jul-2019 14:42:03

63

1938.0000

XLON

01002010000155520-E0eYpVjzqE2020190701

01-Jul-2019 14:42:34

472

1938.0000

XLON

11002110000155591-E0eYpVjzqEUQ20190701

01-Jul-2019 14:44:20

733

1938.0000

XLON

01002010000155851-E0eYpVjzqGEq20190701

01-Jul-2019 14:46:48

481

1938.5000

XLON

11002110000156138-E0eYpVjzqHym20190701

01-Jul-2019 14:46:48

32

1938.5000

XLON

11002110000156138-E0eYpVjzqHyk20190701

01-Jul-2019 14:48:10

771

1939.0000

XLON

11002110000156299-E0eYpVjzqJLa20190701

01-Jul-2019 14:48:10

981

1938.5000

XLON

01002010000156245-E0eYpVjzqJO920190701

01-Jul-2019 14:49:49

463

1938.5000

XLON

01002010000156581-E0eYpVjzqL4120190701

01-Jul-2019 14:49:49

22

1938.5000

XLON

01002010000156581-E0eYpVjzqL3z20190701

01-Jul-2019 14:49:57

558

1938.0000

XLON

11002110000156491-E0eYpVjzqLAH20190701

01-Jul-2019 14:51:04

137

1937.5000

XLON

11002110000156713-E0eYpVjzqMOH20190701

01-Jul-2019 14:51:04

154

1937.5000

XLON

11002110000156713-E0eYpVjzqMOJ20190701

01-Jul-2019 14:51:04

432

1937.5000

XLON

11002110000156713-E0eYpVjzqMOF20190701

01-Jul-2019 14:52:27

762

1937.5000

XLON

11002110000156887-E0eYpVjzqNd920190701

01-Jul-2019 14:53:29

556

1937.0000

XLON

01002010000156705-E0eYpVjzqOXS20190701

01-Jul-2019 14:54:03

723

1936.5000

XLON

11002110000156714-E0eYpVjzqOwq20190701

01-Jul-2019 14:55:41

844

1936.0000

XLON

11002110000157166-E0eYpVjzqR0220190701

01-Jul-2019 14:56:03

229

1935.5000

XLON

01002010000157017-E0eYpVjzqRQO20190701

01-Jul-2019 14:56:03

80

1935.5000

XLON

01002010000157017-E0eYpVjzqRQL20190701

01-Jul-2019 14:56:03

492

1935.5000

XLON

01002010000157017-E0eYpVjzqRQQ20190701

01-Jul-2019 14:59:20

533

1935.0000

XLON

11002110000157563-E0eYpVjzqUy320190701

01-Jul-2019 14:59:20

461

1935.0000

XLON

11002110000157563-E0eYpVjzqUy520190701

01-Jul-2019 15:00:36

784

1935.5000

XLON

11002110000157605-E0eYpVjzqWdc20190701

01-Jul-2019 15:02:04

430

1935.5000

XLON

01002010000157803-E0eYpVjzqYEg20190701

01-Jul-2019 15:03:55

437

1936.0000

XLON

11002110000158121-E0eYpVjzqa3y20190701

01-Jul-2019 15:04:27

77

1936.0000

XLON

11002110000158218-E0eYpVjzqaY920190701

01-Jul-2019 15:04:27

397

1936.0000

XLON

11002110000158218-E0eYpVjzqaYB20190701

01-Jul-2019 15:04:38

42

1935.5000

XLON

01002010000158132-E0eYpVjzqao620190701

01-Jul-2019 15:05:03

80

1935.5000

XLON

01002010000158132-E0eYpVjzqbA920190701

01-Jul-2019 15:06:17

237

1935.5000

XLON

01002010000158367-E0eYpVjzqcBo20190701

01-Jul-2019 15:06:27

765

1935.5000

XLON

01002010000158367-E0eYpVjzqcOD20190701

01-Jul-2019 15:06:27

560

1935.0000

XLON

01002010000158166-E0eYpVjzqcOW20190701

01-Jul-2019 15:06:27

42

1935.5000

XLON

01002010000158367-E0eYpVjzqcOB20190701

01-Jul-2019 15:07:24

45

1936.0000

XLON

11002110000158504-E0eYpVjzqd6q20190701

01-Jul-2019 15:07:50

468

1936.0000

XLON

01002010000158517-E0eYpVjzqdOi20190701

01-Jul-2019 15:09:37

500

1936.0000

XLON

01002010000158772-E0eYpVjzqelA20190701

01-Jul-2019 15:09:37

359

1936.0000

XLON

01002010000158772-E0eYpVjzqelC20190701

01-Jul-2019 15:09:44

404

1935.5000

XLON

01002010000158534-E0eYpVjzqezB20190701

01-Jul-2019 15:09:44

931

1935.5000

XLON

11002110000158761-E0eYpVjzqezJ20190701

01-Jul-2019 15:09:44

45

1935.5000

XLON

01002010000158534-E0eYpVjzqez920190701

01-Jul-2019 15:10:51

472

1934.0000

XLON

11002110000158943-E0eYpVjzqg6A20190701

01-Jul-2019 15:13:29

42

1933.5000

XLON

01002010000159078-E0eYpVjzqifK20190701

01-Jul-2019 15:13:30

460

1933.5000

XLON

01002010000159078-E0eYpVjzqifm20190701

01-Jul-2019 15:14:04

203

1933.0000

XLON

01002010000159154-E0eYpVjzqjAi20190701

01-Jul-2019 15:14:04

243

1933.0000

XLON

01002010000159154-E0eYpVjzqjAl20190701

01-Jul-2019 15:14:05

45

1933.0000

XLON

01002010000159154-E0eYpVjzqjD220190701

01-Jul-2019 15:15:17

73

1933.0000

XLON

01002010000159154-E0eYpVjzqkOV20190701

01-Jul-2019 15:16:12

748

1933.5000

XLON

01002010000159675-E0eYpVjzql5i20190701

01-Jul-2019 15:17:25

486

1934.0000

XLON

01002010000159859-E0eYpVjzqmAV20190701

01-Jul-2019 15:19:01

579

1934.5000

XLON

01002010000160070-E0eYpVjzqnKs20190701

01-Jul-2019 15:19:33

496

1934.5000

XLON

01002010000160077-E0eYpVjzqnrq20190701

01-Jul-2019 15:21:27

430

1935.0000

XLON

01002010000160481-E0eYpVjzqq7l20190701

01-Jul-2019 15:22:26

47

1934.5000

XLON

11002110000160425-E0eYpVjzqqua20190701

01-Jul-2019 15:22:31

594

1935.0000

XLON

11002110000160622-E0eYpVjzqr3f20190701

01-Jul-2019 15:22:47

60

1934.5000

XLON

11002110000160425-E0eYpVjzqrSR20190701

01-Jul-2019 15:22:47

365

1934.5000

XLON

11002110000160425-E0eYpVjzqrSU20190701

01-Jul-2019 15:23:07

650

1934.0000

XLON

01002010000160612-E0eYpVjzqrte20190701

01-Jul-2019 15:24:59

388

1934.0000

XLON

11002110000160953-E0eYpVjzquZG20190701

01-Jul-2019 15:25:40

112

1934.5000

XLON

01002010000161102-E0eYpVjzqvfz20190701

01-Jul-2019 15:25:40

495

1934.5000

XLON

01002010000161102-E0eYpVjzqvfx20190701

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSDFMFFUSEEW

a d v e r t i s e m e n t