Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 08 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8577E
RELX PLC
08 July 2019
 

8 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 159,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1951.5953 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,050,245 ordinary shares in treasury, and has 1,947,027,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,027,225 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 July 2019

Number of ordinary shares purchased:

159,300

Volume weighted average price paid per share (p):

1951.5953

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Jul-2019 07:05:54

805

1943.5000

XLON

11002110000002974-E0eduE7UPNnf20190708

08-Jul-2019 07:05:54

86

1943.5000

XLON

11002110000002974-E0eduE7UPNnd20190708

08-Jul-2019 07:08:00

12

1945.5000

XLON

11002110000003943-E0eduE7UPQny20190708

08-Jul-2019 07:08:01

906

1945.5000

XLON

11002110000003951-E0eduE7UPQp320190708

08-Jul-2019 07:10:45

887

1948.0000

XLON

11002110000005621-E0eduE7UPUEf20190708

08-Jul-2019 07:12:16

882

1949.0000

XLON

01002010000006352-E0eduE7UPW5j20190708

08-Jul-2019 07:15:03

590

1950.0000

XLON

11002110000007450-E0eduE7UPYor20190708

08-Jul-2019 07:15:03

292

1950.0000

XLON

11002110000007450-E0eduE7UPYot20190708

08-Jul-2019 07:16:09

545

1950.5000

XLON

01002010000008091-E0eduE7UPaho20190708

08-Jul-2019 07:18:04

122

1953.0000

XLON

01002010000009262-E0eduE7UPdAI20190708

08-Jul-2019 07:18:04

297

1953.0000

XLON

01002010000009262-E0eduE7UPdAL20190708

08-Jul-2019 07:19:19

877

1953.0000

XLON

01002010000009809-E0eduE7UPf0z20190708

08-Jul-2019 07:21:19

500

1952.5000

XLON

01002010000010776-E0eduE7UPhL220190708

08-Jul-2019 07:21:19

341

1952.5000

XLON

01002010000010776-E0eduE7UPhL420190708

08-Jul-2019 07:22:08

702

1952.0000

XLON

01002010000010694-E0eduE7UPi8L20190708

08-Jul-2019 07:23:02

478

1953.5000

XLON

11002110000011713-E0eduE7UPj0b20190708

08-Jul-2019 07:23:02

48

1953.5000

XLON

11002110000011713-E0eduE7UPj0Y20190708

08-Jul-2019 07:23:02

6

1953.5000

XLON

11002110000011713-E0eduE7UPj0W20190708

08-Jul-2019 07:23:02

192

1953.5000

XLON

11002110000011713-E0eduE7UPj0S20190708

08-Jul-2019 07:23:02

85

1953.5000

XLON

11002110000011713-E0eduE7UPj0U20190708

08-Jul-2019 07:23:02

333

1953.5000

XLON

01002010000011683-E0eduE7UPj0M20190708

08-Jul-2019 07:23:02

43

1953.5000

XLON

01002010000011683-E0eduE7UPj0K20190708

08-Jul-2019 07:23:02

384

1953.5000

XLON

01002010000011683-E0eduE7UPj0D20190708

08-Jul-2019 07:25:00

452

1953.5000

XLON

01002010000012441-E0eduE7UPlcI20190708

08-Jul-2019 07:26:36

425

1955.0000

XLON

11002110000013606-E0eduE7UPnhO20190708

08-Jul-2019 07:27:42

3

1954.0000

XLON

11002110000014042-E0eduE7UPp2s20190708

08-Jul-2019 07:27:42

500

1954.0000

XLON

11002110000014042-E0eduE7UPp2q20190708

08-Jul-2019 07:28:30

545

1953.0000

XLON

01002010000014007-E0eduE7UPpt920190708

08-Jul-2019 07:29:56

419

1953.5000

XLON

01002010000014974-E0eduE7UPrTz20190708

08-Jul-2019 07:32:41

710

1951.5000

XLON

11002110000016262-E0eduE7UPuk520190708

08-Jul-2019 07:33:04

461

1950.5000

XLON

01002010000016235-E0eduE7UPvDO20190708

08-Jul-2019 07:35:27

752

1950.0000

XLON

01002010000018052-E0eduE7UPxjz20190708

08-Jul-2019 07:35:28

709

1949.0000

XLON

11002110000017243-E0eduE7UPxmz20190708

08-Jul-2019 07:35:28

30

1949.0000

XLON

11002110000017243-E0eduE7UPxmx20190708

08-Jul-2019 07:36:51

65

1947.0000

XLON

01002010000018678-E0eduE7UPzIX20190708

08-Jul-2019 07:36:51

438

1947.0000

XLON

01002010000018678-E0eduE7UPzIZ20190708

08-Jul-2019 07:37:44

503

1944.5000

XLON

11002110000019289-E0eduE7UQ0Gj20190708

08-Jul-2019 07:45:13

545

1946.0000

XLON

01002010000023329-E0eduE7UQ7Hw20190708

08-Jul-2019 07:45:30

440

1944.0000

XLON

01002010000023425-E0eduE7UQ7hE20190708

08-Jul-2019 07:47:58

629

1945.5000

XLON

11002110000024208-E0eduE7UQ9RP20190708

08-Jul-2019 07:49:24

89

1946.0000

XLON

11002110000024948-E0eduE7UQAL920190708

08-Jul-2019 07:49:24

500

1946.0000

XLON

11002110000024948-E0eduE7UQAL720190708

08-Jul-2019 07:51:42

461

1945.0000

XLON

01002010000025225-E0eduE7UQCUw20190708

08-Jul-2019 07:52:56

499

1945.0000

XLON

11002110000026187-E0eduE7UQDP120190708

08-Jul-2019 07:52:56

118

1945.0000

XLON

11002110000026187-E0eduE7UQDOz20190708

08-Jul-2019 07:55:17

785

1944.0000

XLON

01002010000026150-E0eduE7UQFxf20190708

08-Jul-2019 07:58:06

8

1944.0000

XLON

01002010000027624-E0eduE7UQHzK20190708

08-Jul-2019 07:58:06

553

1944.0000

XLON

01002010000027624-E0eduE7UQHzM20190708

08-Jul-2019 07:58:34

613

1943.0000

XLON

11002110000027372-E0eduE7UQIUP20190708

08-Jul-2019 08:01:50

726

1943.5000

XLON

11002110000029350-E0eduE7UQL2A20190708

08-Jul-2019 08:04:08

419

1942.5000

XLON

11002110000030131-E0eduE7UQMgk20190708

08-Jul-2019 08:05:16

42

1943.0000

XLON

11002110000031138-E0eduE7UQNll20190708

08-Jul-2019 08:06:16

347

1943.0000

XLON

11002110000031463-E0eduE7UQORw20190708

08-Jul-2019 08:06:16

198

1943.0000

XLON

11002110000031463-E0eduE7UQOSB20190708

08-Jul-2019 08:07:45

500

1942.5000

XLON

11002110000031991-E0eduE7UQPeY20190708

08-Jul-2019 08:07:45

270

1942.5000

XLON

11002110000031991-E0eduE7UQPea20190708

08-Jul-2019 08:09:42

616

1943.0000

XLON

11002110000032361-E0eduE7UQQvy20190708

08-Jul-2019 08:16:39

440

1944.5000

XLON

11002110000035583-E0eduE7UQVoV20190708

08-Jul-2019 08:16:56

383

1944.5000

XLON

01002010000035654-E0eduE7UQW3620190708

08-Jul-2019 08:16:56

500

1944.5000

XLON

01002010000035654-E0eduE7UQW3420190708

08-Jul-2019 08:21:47

673

1943.5000

XLON

11002110000038345-E0eduE7UQZmn20190708

08-Jul-2019 08:21:47

61

1943.5000

XLON

01002010000038539-E0eduE7UQZmp20190708

08-Jul-2019 08:21:47

673

1943.5000

XLON

01002010000038214-E0eduE7UQZml20190708

08-Jul-2019 08:23:58

357

1942.0000

XLON

11002110000039261-E0eduE7UQbNg20190708

08-Jul-2019 08:24:24

156

1942.0000

XLON

11002110000039261-E0eduE7UQbbe20190708

08-Jul-2019 08:24:24

671

1942.0000

XLON

11002110000039261-E0eduE7UQbbc20190708

08-Jul-2019 08:24:24

146

1942.0000

XLON

11002110000039261-E0eduE7UQbbh20190708

08-Jul-2019 08:24:32

717

1941.5000

XLON

01002010000039142-E0eduE7UQbhj20190708

08-Jul-2019 08:24:48

944

1940.5000

XLON

11002110000039262-E0eduE7UQc5i20190708

08-Jul-2019 08:29:20

545

1940.5000

XLON

11002110000042211-E0eduE7UQf8d20190708

08-Jul-2019 08:36:32

447

1940.5000

XLON

11002110000045579-E0eduE7UQk4F20190708

08-Jul-2019 08:37:48

503

1940.5000

XLON

01002010000045974-E0eduE7UQl1K20190708

08-Jul-2019 08:39:52

419

1943.0000

XLON

01002010000046622-E0eduE7UQmaU20190708

08-Jul-2019 08:44:06

822

1943.0000

XLON

01002010000047822-E0eduE7UQonz20190708

08-Jul-2019 08:45:46

500

1943.0000

XLON

11002110000048763-E0eduE7UQq1k20190708

08-Jul-2019 08:46:34

420

1944.0000

XLON

11002110000049090-E0eduE7UQqSU20190708

08-Jul-2019 08:48:58

500

1942.5000

XLON

11002110000049859-E0eduE7UQrw220190708

08-Jul-2019 08:48:58

500

1942.5000

XLON

11002110000049859-E0eduE7UQrw420190708

08-Jul-2019 08:48:58

67

1942.5000

XLON

11002110000049859-E0eduE7UQrw620190708

08-Jul-2019 08:52:30

982

1943.0000

XLON

01002010000051245-E0eduE7UQufV20190708

08-Jul-2019 08:53:36

554

1944.0000

XLON

01002010000051303-E0eduE7UQvN120190708

08-Jul-2019 08:58:03

500

1946.0000

XLON

01002010000052856-E0eduE7UQy9m20190708

08-Jul-2019 08:58:28

150

1946.5000

XLON

01002010000052895-E0eduE7UQybd20190708

08-Jul-2019 09:00:46

814

1946.5000

XLON

01002010000053714-E0eduE7UR0S820190708

08-Jul-2019 09:04:34

444

1947.0000

XLON

11002110000055531-E0eduE7UR3IP20190708

08-Jul-2019 09:04:34

301

1947.0000

XLON

11002110000055518-E0eduE7UR3IJ20190708

08-Jul-2019 09:04:34

460

1947.0000

XLON

01002010000055383-E0eduE7UR3IN20190708

08-Jul-2019 09:04:34

123

1947.0000

XLON

11002110000055518-E0eduE7UR3IL20190708

08-Jul-2019 09:09:12

385

1948.5000

XLON

01002010000057160-E0eduE7UR5qM20190708

08-Jul-2019 09:09:12

269

1948.5000

XLON

01002010000057160-E0eduE7UR5qI20190708

08-Jul-2019 09:09:12

500

1948.5000

XLON

01002010000057160-E0eduE7UR5qK20190708

08-Jul-2019 09:09:12

104

1948.5000

XLON

01002010000057160-E0eduE7UR5qO20190708

08-Jul-2019 09:12:48

353

1948.5000

XLON

01002010000058466-E0eduE7UR8ds20190708

08-Jul-2019 09:12:48

317

1948.5000

XLON

01002010000058466-E0eduE7UR8du20190708

08-Jul-2019 09:12:52

8

1948.5000

XLON

01002010000058470-E0eduE7UR8fw20190708

08-Jul-2019 09:12:52

500

1948.5000

XLON

01002010000058470-E0eduE7UR8fu20190708

08-Jul-2019 09:14:31

503

1947.0000

XLON

01002010000058866-E0eduE7URAGz20190708

08-Jul-2019 09:23:49

450

1949.0000

XLON

01002010000061611-E0eduE7URFzA20190708

08-Jul-2019 09:23:49

519

1949.0000

XLON

01002010000061825-E0eduE7URFzI20190708

08-Jul-2019 09:23:49

715

1949.0000

XLON

01002010000061788-E0eduE7URFzC20190708

08-Jul-2019 09:23:49

54

1949.0000

XLON

01002010000061365-E0eduE7URFz420190708

08-Jul-2019 09:23:49

1196

1949.0000

XLON

11002110000061588-E0eduE7URFz620190708

08-Jul-2019 09:23:49

434

1949.0000

XLON

01002010000061335-E0eduE7URFz220190708

08-Jul-2019 09:23:49

580

1949.0000

XLON

11002110000061943-E0eduE7URFzE20190708

08-Jul-2019 09:23:49

419

1949.0000

XLON

01002010000060412-E0eduE7URFyw20190708

08-Jul-2019 09:23:49

420

1949.0000

XLON

01002010000059829-E0eduE7URFys20190708

08-Jul-2019 09:25:41

461

1948.0000

XLON

01002010000061847-E0eduE7URGwZ20190708

08-Jul-2019 09:33:30

761

1948.0000

XLON

11002110000064956-E0eduE7URLgU20190708

08-Jul-2019 09:34:58

249

1947.5000

XLON

01002010000065560-E0eduE7URMeP20190708

08-Jul-2019 09:34:58

500

1947.5000

XLON

01002010000065560-E0eduE7URMeM20190708

08-Jul-2019 09:39:36

7

1948.0000

XLON

11002110000068100-E0eduE7URPgR20190708

08-Jul-2019 09:39:51

606

1948.0000

XLON

11002110000068119-E0eduE7URPrF20190708

08-Jul-2019 09:41:11

416

1948.0000

XLON

11002110000068786-E0eduE7URQg220190708

08-Jul-2019 09:41:11

4

1948.0000

XLON

11002110000068786-E0eduE7URQg020190708

08-Jul-2019 09:43:04

500

1948.0000

XLON

01002010000069395-E0eduE7URRbN20190708

08-Jul-2019 09:43:04

83

1948.0000

XLON

01002010000069395-E0eduE7URRbP20190708

08-Jul-2019 09:43:37

44

1947.5000

XLON

11002110000068080-E0eduE7URRuv20190708

08-Jul-2019 09:43:37

468

1947.5000

XLON

11002110000068080-E0eduE7URRut20190708

08-Jul-2019 09:46:11

200

1947.5000

XLON

01002010000070621-E0eduE7URTma20190708

08-Jul-2019 09:46:11

406

1947.5000

XLON

01002010000070621-E0eduE7URTmc20190708

08-Jul-2019 09:47:38

619

1947.0000

XLON

11002110000069436-E0eduE7URURA20190708

08-Jul-2019 09:52:29

291

1949.5000

XLON

01002010000073189-E0eduE7URX4920190708

08-Jul-2019 09:56:05

80

1951.0000

XLON

01002010000074283-E0eduE7URYst20190708

08-Jul-2019 09:56:05

452

1951.0000

XLON

01002010000074283-E0eduE7URYsx20190708

08-Jul-2019 09:56:05

250

1951.0000

XLON

01002010000074283-E0eduE7URYsv20190708

08-Jul-2019 09:57:35

176

1951.0000

XLON

01002010000074867-E0eduE7URZwX20190708

08-Jul-2019 09:57:35

250

1951.0000

XLON

01002010000074867-E0eduE7URZwV20190708

08-Jul-2019 09:58:20

419

1951.0000

XLON

11002110000075297-E0eduE7URaJk20190708

08-Jul-2019 09:59:49

275

1951.0000

XLON

11002110000075767-E0eduE7URayh20190708

08-Jul-2019 09:59:49

248

1951.0000

XLON

11002110000075767-E0eduE7URayj20190708

08-Jul-2019 09:59:49

177

1951.0000

XLON

11002110000075767-E0eduE7URayf20190708

08-Jul-2019 10:01:27

272

1951.0000

XLON

01002010000076173-E0eduE7URbZJ20190708

08-Jul-2019 10:01:27

267

1951.0000

XLON

01002010000076173-E0eduE7URbZL20190708

08-Jul-2019 10:02:52

87

1951.0000

XLON

11002110000077076-E0eduE7URbzm20190708

08-Jul-2019 10:02:52

374

1951.0000

XLON

11002110000077076-E0eduE7URbzk20190708

08-Jul-2019 10:05:44

420

1951.0000

XLON

11002110000077478-E0eduE7URdTC20190708

08-Jul-2019 10:05:44

482

1951.0000

XLON

11002110000077489-E0eduE7URdTE20190708

08-Jul-2019 10:05:44

21

1951.0000

XLON

11002110000077489-E0eduE7URdTG20190708

08-Jul-2019 10:08:09

419

1950.0000

XLON

01002010000077958-E0eduE7URelm20190708

08-Jul-2019 10:08:16

403

1949.5000

XLON

11002110000078104-E0eduE7URerv20190708

08-Jul-2019 10:08:16

58

1949.5000

XLON

11002110000078104-E0eduE7URert20190708

08-Jul-2019 10:11:54

1294

1949.0000

XLON

01002010000079946-E0eduE7URgm620190708

08-Jul-2019 10:17:35

227

1950.0000

XLON

01002010000082056-E0eduE7URjcr20190708

08-Jul-2019 10:17:53

273

1950.0000

XLON

11002110000082277-E0eduE7URjiL20190708

08-Jul-2019 10:19:50

52

1950.0000

XLON

11002110000082783-E0eduE7URkgQ20190708

08-Jul-2019 10:19:50

300

1950.0000

XLON

11002110000082783-E0eduE7URkgS20190708

08-Jul-2019 10:20:03

419

1949.5000

XLON

01002010000082144-E0eduE7URkla20190708

08-Jul-2019 10:26:29

461

1949.5000

XLON

11002110000084926-E0eduE7URnbQ20190708

08-Jul-2019 10:28:37

461

1950.5000

XLON

01002010000086093-E0eduE7URoer20190708

08-Jul-2019 10:28:37

43

1950.5000

XLON

01002010000086093-E0eduE7URoev20190708

08-Jul-2019 10:28:37

16

1950.5000

XLON

01002010000086093-E0eduE7URoet20190708

08-Jul-2019 10:28:37

331

1950.5000

XLON

01002010000086093-E0eduE7URoep20190708

08-Jul-2019 10:30:17

410

1950.0000

XLON

01002010000086604-E0eduE7URps620190708

08-Jul-2019 10:32:57

72

1950.5000

XLON

01002010000087629-E0eduE7URr3Q20190708

08-Jul-2019 10:33:34

13

1952.0000

XLON

11002110000087965-E0eduE7URrZY20190708

08-Jul-2019 10:33:34

439

1952.0000

XLON

11002110000087965-E0eduE7URrZW20190708

08-Jul-2019 10:35:28

451

1952.5000

XLON

11002110000088578-E0eduE7URsi720190708

08-Jul-2019 10:37:20

507

1952.5000

XLON

01002010000088879-E0eduE7URtdT20190708

08-Jul-2019 10:37:20

251

1952.5000

XLON

01002010000088879-E0eduE7URtdV20190708

08-Jul-2019 10:40:30

456

1952.5000

XLON

01002010000089861-E0eduE7URuqb20190708

08-Jul-2019 10:40:30

250

1952.5000

XLON

01002010000089861-E0eduE7URuqd20190708

08-Jul-2019 10:40:30

128

1952.5000

XLON

01002010000089861-E0eduE7URuqf20190708

08-Jul-2019 10:41:51

456

1952.0000

XLON

11002110000089635-E0eduE7URvcs20190708

08-Jul-2019 10:44:23

500

1952.5000

XLON

11002110000091131-E0eduE7URxH320190708

08-Jul-2019 10:44:23

45

1952.5000

XLON

11002110000091131-E0eduE7URxH520190708

08-Jul-2019 10:44:51

461

1952.5000

XLON

01002010000091134-E0eduE7URxae20190708

08-Jul-2019 10:50:09

252

1954.5000

XLON

11002110000093041-E0eduE7US0iu20190708

08-Jul-2019 10:50:09

500

1954.5000

XLON

11002110000093041-E0eduE7US0is20190708

08-Jul-2019 10:53:20

500

1955.0000

XLON

11002110000094580-E0eduE7US2QN20190708

08-Jul-2019 10:53:20

326

1955.0000

XLON

11002110000094580-E0eduE7US2QP20190708

08-Jul-2019 10:54:17

503

1954.5000

XLON

11002110000094346-E0eduE7US2wa20190708

08-Jul-2019 10:55:55

198

1954.0000

XLON

01002010000094174-E0eduE7US3v320190708

08-Jul-2019 10:55:55

221

1954.0000

XLON

01002010000094174-E0eduE7US3v120190708

08-Jul-2019 10:56:36

637

1954.0000

XLON

11002110000095662-E0eduE7US4Jj20190708

08-Jul-2019 10:56:36

9

1954.0000

XLON

11002110000095662-E0eduE7US4Jl20190708

08-Jul-2019 10:56:36

419

1954.0000

XLON

11002110000095662-E0eduE7US4Jf20190708

08-Jul-2019 10:58:31

479

1953.5000

XLON

11002110000095616-E0eduE7US59h20190708

08-Jul-2019 10:58:31

47

1953.5000

XLON

11002110000094347-E0eduE7US59f20190708

08-Jul-2019 10:58:31

372

1953.5000

XLON

11002110000094347-E0eduE7US59d20190708

08-Jul-2019 11:09:06

500

1957.0000

XLON

01002010000101138-E0eduE7USCnR20190708

08-Jul-2019 11:11:15

94

1957.0000

XLON

11002110000101745-E0eduE7USDpw20190708

08-Jul-2019 11:11:15

500

1957.0000

XLON

11002110000101745-E0eduE7USDpu20190708

08-Jul-2019 11:12:19

699

1956.5000

XLON

11002110000101313-E0eduE7USERq20190708

08-Jul-2019 11:12:36

513

1956.0000

XLON

01002010000101139-E0eduE7USEZM20190708

08-Jul-2019 11:12:53

461

1955.5000

XLON

01002010000101938-E0eduE7USEsX20190708

08-Jul-2019 11:12:53

317

1955.5000

XLON

01002010000101938-E0eduE7USEsV20190708

08-Jul-2019 11:17:16

93

1955.0000

XLON

11002110000102077-E0eduE7USHNX20190708

08-Jul-2019 11:19:11

195

1956.5000

XLON

01002010000104424-E0eduE7USIbX20190708

08-Jul-2019 11:19:11

250

1956.5000

XLON

01002010000104424-E0eduE7USIbV20190708

08-Jul-2019 11:23:28

298

1956.5000

XLON

01002010000105561-E0eduE7USKpK20190708

08-Jul-2019 11:23:28

425

1956.5000

XLON

01002010000106140-E0eduE7USKpW20190708

08-Jul-2019 11:23:28

122

1956.5000

XLON

01002010000105561-E0eduE7USKpI20190708

08-Jul-2019 11:28:34

250

1957.0000

XLON

11002110000108432-E0eduE7USNPU20190708

08-Jul-2019 11:28:34

295

1957.0000

XLON

11002110000108432-E0eduE7USNPW20190708

08-Jul-2019 11:30:44

729

1956.5000

XLON

01002010000108540-E0eduE7USOXR20190708

08-Jul-2019 11:30:44

350

1956.5000

XLON

01002010000108540-E0eduE7USOXP20190708

08-Jul-2019 11:32:44

100

1956.5000

XLON

11002110000110220-E0eduE7USPSr20190708

08-Jul-2019 11:32:44

250

1956.5000

XLON

11002110000110220-E0eduE7USPSp20190708

08-Jul-2019 11:32:44

500

1956.5000

XLON

11002110000110220-E0eduE7USPSn20190708

08-Jul-2019 11:34:00

771

1956.0000

XLON

11002110000108698-E0eduE7USPwh20190708

08-Jul-2019 11:34:36

1002

1955.5000

XLON

01002010000108541-E0eduE7USQ9o20190708

08-Jul-2019 11:36:06

461

1954.0000

XLON

11002110000111806-E0eduE7USR6020190708

08-Jul-2019 11:45:23

500

1953.5000

XLON

11002110000115763-E0eduE7USVfh20190708

08-Jul-2019 11:45:23

45

1953.5000

XLON

11002110000115763-E0eduE7USVfj20190708

08-Jul-2019 11:47:57

461

1952.5000

XLON

01002010000112935-E0eduE7USWt720190708

08-Jul-2019 11:47:57

419

1953.0000

XLON

01002010000112249-E0eduE7USWrb20190708

08-Jul-2019 11:48:01

358

1952.0000

XLON

11002110000116483-E0eduE7USWvc20190708

08-Jul-2019 11:48:01

132

1952.0000

XLON

11002110000116483-E0eduE7USWva20190708

08-Jul-2019 11:48:01

138

1952.0000

XLON

11002110000116483-E0eduE7USWve20190708

08-Jul-2019 11:53:52

587

1951.0000

XLON

11002110000116960-E0eduE7USZ6q20190708

08-Jul-2019 11:55:00

100

1950.5000

XLON

01002010000116811-E0eduE7USZVN20190708

08-Jul-2019 11:55:07

329

1950.5000

XLON

01002010000116811-E0eduE7USZYE20190708

08-Jul-2019 11:55:07

200

1950.5000

XLON

01002010000116811-E0eduE7USZYB20190708

08-Jul-2019 12:00:48

461

1951.0000

XLON

11002110000121662-E0eduE7UScGa20190708

08-Jul-2019 12:10:55

422

1955.0000

XLON

11002110000125513-E0eduE7USgkn20190708

08-Jul-2019 12:10:55

17

1955.0000

XLON

11002110000125514-E0eduE7USgku20190708

08-Jul-2019 12:10:55

403

1955.0000

XLON

11002110000125514-E0eduE7USgkr20190708

08-Jul-2019 12:10:55

419

1955.0000

XLON

01002010000125394-E0eduE7USgkw20190708

08-Jul-2019 12:10:55

420

1955.0000

XLON

01002010000125393-E0eduE7USgkp20190708

08-Jul-2019 12:11:59

63

1954.5000

XLON

11002110000126415-E0eduE7UShOy20190708

08-Jul-2019 12:11:59

651

1954.5000

XLON

11002110000126415-E0eduE7UShOw20190708

08-Jul-2019 12:14:24

211

1954.5000

XLON

11002110000127215-E0eduE7USifz20190708

08-Jul-2019 12:14:24

250

1954.5000

XLON

11002110000127215-E0eduE7USifv20190708

08-Jul-2019 12:14:24

428

1954.5000

XLON

11002110000127215-E0eduE7USifx20190708

08-Jul-2019 12:18:30

222

1954.5000

XLON

01002010000128977-E0eduE7USkrj20190708

08-Jul-2019 12:18:30

500

1954.5000

XLON

01002010000128977-E0eduE7USkrh20190708

08-Jul-2019 12:18:30

794

1954.5000

XLON

11002110000129056-E0eduE7USkrQ20190708

08-Jul-2019 12:18:30

62

1954.5000

XLON

11002110000129056-E0eduE7USkrO20190708

08-Jul-2019 12:18:30

214

1954.5000

XLON

11002110000127921-E0eduE7USkrI20190708

08-Jul-2019 12:18:30

352

1954.5000

XLON

11002110000127921-E0eduE7USkrK20190708

08-Jul-2019 12:18:30

380

1954.5000

XLON

11002110000127921-E0eduE7USkrF20190708

08-Jul-2019 12:22:54

545

1953.5000

XLON

11002110000129482-E0eduE7USnDc20190708

08-Jul-2019 12:32:10

33

1954.0000

XLON

11002110000133490-E0eduE7USrTN20190708

08-Jul-2019 12:32:10

485

1954.0000

XLON

11002110000133467-E0eduE7USrTL20190708

08-Jul-2019 12:32:10

214

1954.0000

XLON

01002010000133286-E0eduE7USrTD20190708

08-Jul-2019 12:32:10

475

1954.0000

XLON

11002110000133436-E0eduE7USrTJ20190708

08-Jul-2019 12:32:10

472

1954.0000

XLON

01002010000133286-E0eduE7USrTH20190708

08-Jul-2019 12:32:14

491

1953.5000

XLON

01002010000133414-E0eduE7USrYf20190708

08-Jul-2019 12:37:31

503

1954.0000

XLON

11002110000134530-E0eduE7USuLJ20190708

08-Jul-2019 12:39:30

619

1954.0000

XLON

11002110000137409-E0eduE7USvKb20190708

08-Jul-2019 12:39:30

366

1954.0000

XLON

11002110000137409-E0eduE7USvKZ20190708

08-Jul-2019 12:41:15

301

1954.5000

XLON

11002110000138295-E0eduE7USwCu20190708

08-Jul-2019 12:41:15

307

1954.5000

XLON

11002110000138295-E0eduE7USwCs20190708

08-Jul-2019 12:43:02

417

1954.5000

XLON

01002010000139189-E0eduE7USxCk20190708

08-Jul-2019 12:43:18

629

1954.0000

XLON

01002010000138919-E0eduE7USxHW20190708

08-Jul-2019 12:47:30

300

1953.5000

XLON

11002110000141194-E0eduE7USysL20190708

08-Jul-2019 12:47:47

500

1953.5000

XLON

01002010000141307-E0eduE7USz2B20190708

08-Jul-2019 12:49:16

420

1953.5000

XLON

11002110000142132-E0eduE7USzsH20190708

08-Jul-2019 12:50:44

337

1953.0000

XLON

11002110000139682-E0eduE7UT0ip20190708

08-Jul-2019 12:51:01

169

1953.5000

XLON

11002110000143295-E0eduE7UT0zp20190708

08-Jul-2019 12:51:01

250

1953.5000

XLON

11002110000143295-E0eduE7UT0zn20190708

08-Jul-2019 12:54:05

106

1953.0000

XLON

11002110000144276-E0eduE7UT2Yr20190708

08-Jul-2019 12:54:05

167

1953.0000

XLON

11002110000144276-E0eduE7UT2Yp20190708

08-Jul-2019 12:54:05

118

1953.0000

XLON

11002110000139682-E0eduE7UT2Yf20190708

08-Jul-2019 12:54:09

207

1952.5000

XLON

01002010000143228-E0eduE7UT2cB20190708

08-Jul-2019 12:54:09

122

1952.5000

XLON

01002010000143228-E0eduE7UT2cD20190708

08-Jul-2019 12:56:18

7

1952.0000

XLON

11002110000145896-E0eduE7UT3sU20190708

08-Jul-2019 12:57:38

132

1952.0000

XLON

01002010000146521-E0eduE7UT4W520190708

08-Jul-2019 12:57:38

149

1952.0000

XLON

01002010000146521-E0eduE7UT4Vv20190708

08-Jul-2019 12:57:38

3

1952.0000

XLON

01002010000146521-E0eduE7UT4Vn20190708

08-Jul-2019 12:57:38

64

1952.0000

XLON

01002010000146521-E0eduE7UT4Vt20190708

08-Jul-2019 12:57:38

809

1952.0000

XLON

01002010000146521-E0eduE7UT4Vp20190708

08-Jul-2019 12:57:38

99

1952.0000

XLON

01002010000146521-E0eduE7UT4Vj20190708

08-Jul-2019 12:57:38

718

1952.0000

XLON

01002010000146059-E0eduE7UT4Vb20190708

08-Jul-2019 13:01:46

461

1953.0000

XLON

11002110000148429-E0eduE7UT7Cj20190708

08-Jul-2019 13:04:48

200

1953.0000

XLON

01002010000149896-E0eduE7UT8cb20190708

08-Jul-2019 13:04:48

285

1953.0000

XLON

01002010000149896-E0eduE7UT8cd20190708

08-Jul-2019 13:06:23

493

1953.0000

XLON

01002010000150441-E0eduE7UT9Ng20190708

08-Jul-2019 13:07:39

420

1953.0000

XLON

11002110000150831-E0eduE7UT9jG20190708

08-Jul-2019 13:10:52

461

1953.0000

XLON

11002110000152049-E0eduE7UTBKP20190708

08-Jul-2019 13:13:54

199

1953.0000

XLON

11002110000153919-E0eduE7UTCrF20190708

08-Jul-2019 13:13:54

262

1953.0000

XLON

11002110000153919-E0eduE7UTCrH20190708

08-Jul-2019 13:14:15

496

1953.0000

XLON

01002010000154018-E0eduE7UTD8P20190708

08-Jul-2019 13:19:58

419

1954.0000

XLON

11002110000156768-E0eduE7UTGif20190708

08-Jul-2019 13:19:58

427

1954.0000

XLON

11002110000156769-E0eduE7UTGin20190708

08-Jul-2019 13:19:58

291

1954.0000

XLON

01002010000156656-E0eduE7UTGij20190708

08-Jul-2019 13:19:58

19

1954.0000

XLON

11002110000156768-E0eduE7UTGih20190708

08-Jul-2019 13:19:58

140

1954.0000

XLON

01002010000156656-E0eduE7UTGil20190708

08-Jul-2019 13:21:29

50

1954.5000

XLON

11002110000157509-E0eduE7UTI8p20190708

08-Jul-2019 13:21:29

622

1954.5000

XLON

11002110000157509-E0eduE7UTI8n20190708

08-Jul-2019 13:23:32

500

1956.0000

XLON

11002110000158734-E0eduE7UTJSG20190708

08-Jul-2019 13:23:32

41

1956.0000

XLON

11002110000158734-E0eduE7UTJSE20190708

08-Jul-2019 13:25:09

345

1956.5000

XLON

11002110000159745-E0eduE7UTKOZ20190708

08-Jul-2019 13:25:09

159

1956.5000

XLON

11002110000159745-E0eduE7UTKOb20190708

08-Jul-2019 13:25:09

166

1956.5000

XLON

11002110000159745-E0eduE7UTKOd20190708

08-Jul-2019 13:28:00

461

1957.0000

XLON

01002010000160525-E0eduE7UTM4520190708

08-Jul-2019 13:28:00

422

1957.0000

XLON

01002010000160767-E0eduE7UTM4920190708

08-Jul-2019 13:29:41

303

1957.0000

XLON

11002110000161333-E0eduE7UTMpF20190708

08-Jul-2019 13:30:35

504

1957.0000

XLON

11002110000161899-E0eduE7UTOGr20190708

08-Jul-2019 13:30:35

299

1957.0000

XLON

11002110000161899-E0eduE7UTOGp20190708

08-Jul-2019 13:34:02

361

1960.0000

XLON

11002110000164235-E0eduE7UTSrJ20190708

08-Jul-2019 13:34:02

478

1960.0000

XLON

11002110000164235-E0eduE7UTSrH20190708

08-Jul-2019 13:35:32

667

1960.0000

XLON

01002010000164919-E0eduE7UTUF220190708

08-Jul-2019 13:38:28

4

1959.0000

XLON

11002110000166418-E0eduE7UTWw020190708

08-Jul-2019 13:38:28

110

1959.0000

XLON

01002010000166436-E0eduE7UTWw820190708

08-Jul-2019 13:38:28

343

1959.0000

XLON

01002010000166436-E0eduE7UTWw220190708

08-Jul-2019 13:38:28

106

1959.0000

XLON

01002010000166436-E0eduE7UTWw620190708

08-Jul-2019 13:38:28

415

1959.0000

XLON

11002110000166418-E0eduE7UTWvy20190708

08-Jul-2019 13:39:15

676

1958.5000

XLON

01002010000166941-E0eduE7UTXuN20190708

08-Jul-2019 13:41:00

288

1960.0000

XLON

01002010000167980-E0eduE7UTZwB20190708

08-Jul-2019 13:41:00

500

1960.0000

XLON

01002010000167980-E0eduE7UTZw920190708

08-Jul-2019 13:41:49

310

1960.0000

XLON

01002010000168371-E0eduE7UTahV20190708

08-Jul-2019 13:42:33

394

1961.0000

XLON

01002010000168696-E0eduE7UTbct20190708

08-Jul-2019 13:42:33

28

1961.0000

XLON

01002010000168696-E0eduE7UTbcr20190708

08-Jul-2019 13:45:28

420

1962.5000

XLON

11002110000170140-E0eduE7UTekm20190708

08-Jul-2019 13:46:39

500

1961.0000

XLON

11002110000170759-E0eduE7UTg0Z20190708

08-Jul-2019 13:46:39

153

1961.0000

XLON

11002110000170759-E0eduE7UTg0b20190708

08-Jul-2019 13:47:23

849

1960.5000

XLON

01002010000170693-E0eduE7UTh1R20190708

08-Jul-2019 13:48:37

526

1960.5000

XLON

11002110000171236-E0eduE7UTi4r20190708

08-Jul-2019 13:48:47

526

1960.0000

XLON

11002110000171200-E0eduE7UTiH620190708

08-Jul-2019 13:49:18

162

1958.5000

XLON

11002110000171656-E0eduE7UTiiS20190708

08-Jul-2019 13:49:21

364

1958.5000

XLON

11002110000171656-E0eduE7UTijr20190708

08-Jul-2019 13:52:50

82

1960.0000

XLON

11002110000173070-E0eduE7UTmMS20190708

08-Jul-2019 13:52:50

500

1960.0000

XLON

11002110000173070-E0eduE7UTmMU20190708

08-Jul-2019 13:53:51

189

1959.5000

XLON

11002110000172930-E0eduE7UTmzV20190708

08-Jul-2019 13:53:51

298

1959.5000

XLON

11002110000172930-E0eduE7UTmzX20190708

08-Jul-2019 13:53:51

438

1959.5000

XLON

11002110000172930-E0eduE7UTmzb20190708

08-Jul-2019 13:53:51

419

1959.5000

XLON

11002110000172930-E0eduE7UTmzZ20190708

08-Jul-2019 13:54:47

293

1959.0000

XLON

11002110000173808-E0eduE7UTnxm20190708

08-Jul-2019 13:54:47

107

1959.0000

XLON

11002110000173808-E0eduE7UTnxq20190708

08-Jul-2019 13:54:47

145

1959.0000

XLON

11002110000173808-E0eduE7UTnxo20190708

08-Jul-2019 13:55:54

500

1959.0000

XLON

01002010000174222-E0eduE7UTp8n20190708

08-Jul-2019 13:59:56

85

1960.0000

XLON

01002010000175800-E0eduE7UTsyU20190708

08-Jul-2019 13:59:56

460

1960.0000

XLON

01002010000175800-E0eduE7UTsyW20190708

08-Jul-2019 14:00:53

405

1960.0000

XLON

11002110000176746-E0eduE7UTu6v20190708

08-Jul-2019 14:01:19

705

1959.5000

XLON

11002110000176000-E0eduE7UTuVj20190708

08-Jul-2019 14:03:36

88

1957.5000

XLON

11002110000177481-E0eduE7UTwU420190708

08-Jul-2019 14:03:36

792

1957.5000

XLON

11002110000177481-E0eduE7UTwU620190708

08-Jul-2019 14:05:20

960

1957.0000

XLON

01002010000177398-E0eduE7UTyEA20190708

08-Jul-2019 14:05:54

960

1956.5000

XLON

11002110000177482-E0eduE7UTyY220190708

08-Jul-2019 14:07:50

43

1956.5000

XLON

01002010000179516-E0eduE7UTzjO20190708

08-Jul-2019 14:07:50

500

1956.5000

XLON

01002010000179516-E0eduE7UTzjI20190708

08-Jul-2019 14:07:50

267

1956.5000

XLON

01002010000179516-E0eduE7UTzjM20190708

08-Jul-2019 14:07:50

119

1956.5000

XLON

01002010000179516-E0eduE7UTzjK20190708

08-Jul-2019 14:08:25

699

1956.0000

XLON

01002010000178252-E0eduE7UU0NB20190708

08-Jul-2019 14:08:25

624

1955.5000

XLON

01002010000179587-E0eduE7UU0P320190708

08-Jul-2019 14:14:12

545

1954.5000

XLON

01002010000180880-E0eduE7UU54l20190708

08-Jul-2019 14:17:20

500

1955.5000

XLON

11002110000183625-E0eduE7UU7Op20190708

08-Jul-2019 14:21:16

141

1955.5000

XLON

11002110000185682-E0eduE7UU9qs20190708

08-Jul-2019 14:21:16

119

1955.5000

XLON

11002110000185682-E0eduE7UU9qo20190708

08-Jul-2019 14:21:16

170

1955.5000

XLON

11002110000185682-E0eduE7UU9qq20190708

08-Jul-2019 14:24:17

7

1954.5000

XLON

01002010000186305-E0eduE7UUBrY20190708

08-Jul-2019 14:24:17

108

1954.5000

XLON

11002110000186309-E0eduE7UUBra20190708

08-Jul-2019 14:24:17

473

1954.5000

XLON

11002110000186295-E0eduE7UUBrW20190708

08-Jul-2019 14:24:19

270

1954.5000

XLON

01002010000186696-E0eduE7UUBtC20190708

08-Jul-2019 14:24:23

184

1954.5000

XLON

11002110000186697-E0eduE7UUBv720190708

08-Jul-2019 14:25:45

23

1955.0000

XLON

11002110000187458-E0eduE7UUCl820190708

08-Jul-2019 14:25:45

500

1955.0000

XLON

11002110000187458-E0eduE7UUCl620190708

08-Jul-2019 14:25:45

650

1955.0000

XLON

11002110000187458-E0eduE7UUCl420190708

08-Jul-2019 14:26:04

14

1954.5000

XLON

01002010000187388-E0eduE7UUDHL20190708

08-Jul-2019 14:26:04

497

1954.5000

XLON

11002110000187398-E0eduE7UUDHT20190708

08-Jul-2019 14:26:04

609

1954.5000

XLON

01002010000187383-E0eduE7UUDHJ20190708

08-Jul-2019 14:26:04

359

1954.5000

XLON

11002110000187383-E0eduE7UUDHP20190708

08-Jul-2019 14:26:04

75

1954.5000

XLON

11002110000187383-E0eduE7UUDHR20190708

08-Jul-2019 14:26:04

14

1954.5000

XLON

01002010000187396-E0eduE7UUDHN20190708

08-Jul-2019 14:26:04

292

1954.5000

XLON

01002010000187479-E0eduE7UUDHb20190708

08-Jul-2019 14:26:04

390

1954.5000

XLON

01002010000187479-E0eduE7UUDHZ20190708

08-Jul-2019 14:27:42

113

1954.5000

XLON

11002110000188154-E0eduE7UUETH20190708

08-Jul-2019 14:28:53

306

1954.5000

XLON

11002110000188154-E0eduE7UUFCt20190708

08-Jul-2019 14:29:22

629

1954.0000

XLON

11002110000188081-E0eduE7UUFlr20190708

08-Jul-2019 14:30:21

419

1953.5000

XLON

01002010000188101-E0eduE7UUGnd20190708

08-Jul-2019 14:32:00

50

1954.0000

XLON

01002010000190144-E0eduE7UUIFb20190708

08-Jul-2019 14:32:00

457

1954.0000

XLON

01002010000190144-E0eduE7UUIFd20190708

08-Jul-2019 14:32:32

25

1953.5000

XLON

01002010000189454-E0eduE7UUIeI20190708

08-Jul-2019 14:32:32

91

1953.5000

XLON

01002010000189454-E0eduE7UUIeL20190708

08-Jul-2019 14:32:32

303

1953.5000

XLON

01002010000189454-E0eduE7UUIeN20190708

08-Jul-2019 14:32:34

500

1953.5000

XLON

01002010000190271-E0eduE7UUIfL20190708

08-Jul-2019 14:32:37

387

1953.0000

XLON

11002110000190118-E0eduE7UUIjW20190708

08-Jul-2019 14:35:54

122

1954.0000

XLON

11002110000191173-E0eduE7UULHC20190708

08-Jul-2019 14:35:54

217

1954.0000

XLON

11002110000191173-E0eduE7UULHA20190708

08-Jul-2019 14:35:54

290

1954.0000

XLON

11002110000191173-E0eduE7UULHE20190708

08-Jul-2019 14:36:34

461

1953.5000

XLON

01002010000191200-E0eduE7UUM0220190708

08-Jul-2019 14:37:58

185

1953.5000

XLON

11002110000191890-E0eduE7UUNCD20190708

08-Jul-2019 14:37:58

26

1953.5000

XLON

11002110000191890-E0eduE7UUNCA20190708

08-Jul-2019 14:37:58

444

1953.5000

XLON

11002110000191890-E0eduE7UUNCF20190708

08-Jul-2019 14:40:39

813

1952.5000

XLON

11002110000192729-E0eduE7UUPGZ20190708

08-Jul-2019 14:40:39

116

1952.5000

XLON

01002010000192019-E0eduE7UUPGQ20190708

08-Jul-2019 14:40:39

54

1952.5000

XLON

01002010000192019-E0eduE7UUPGN20190708

08-Jul-2019 14:40:39

8

1952.5000

XLON

01002010000192019-E0eduE7UUPGV20190708

08-Jul-2019 14:40:39

268

1952.5000

XLON

01002010000192019-E0eduE7UUPGT20190708

08-Jul-2019 14:42:14

558

1952.5000

XLON

11002110000193315-E0eduE7UUQSD20190708

08-Jul-2019 14:43:00

131

1952.5000

XLON

11002110000193694-E0eduE7UURBt20190708

08-Jul-2019 14:43:52

395

1952.5000

XLON

11002110000193694-E0eduE7UURlH20190708

08-Jul-2019 14:44:47

208

1952.5000

XLON

11002110000194136-E0eduE7UUSDv20190708

08-Jul-2019 14:44:47

337

1952.5000

XLON

11002110000194136-E0eduE7UUSDy20190708

08-Jul-2019 14:45:24

90

1952.0000

XLON

11002110000192016-E0eduE7UUSlg20190708

08-Jul-2019 14:46:00

419

1952.5000

XLON

11002110000194618-E0eduE7UUT9t20190708

08-Jul-2019 14:46:01

265

1952.0000

XLON

11002110000192016-E0eduE7UUTBz20190708

08-Jul-2019 14:46:22

243

1952.0000

XLON

11002110000192016-E0eduE7UUTQY20190708

08-Jul-2019 14:46:23

3

1952.0000

XLON

11002110000192016-E0eduE7UUTTL20190708

08-Jul-2019 14:48:09

27

1951.5000

XLON

01002010000195084-E0eduE7UUUrj20190708

08-Jul-2019 14:48:18

201

1951.5000

XLON

01002010000195084-E0eduE7UUUvj20190708

08-Jul-2019 14:48:29

243

1951.5000

XLON

01002010000195084-E0eduE7UUV0R20190708

08-Jul-2019 14:48:38

190

1951.5000

XLON

01002010000195084-E0eduE7UUV8T20190708

08-Jul-2019 14:49:28

80

1952.5000

XLON

01002010000195617-E0eduE7UUVoC20190708

08-Jul-2019 14:49:28

497

1952.5000

XLON

01002010000195617-E0eduE7UUVoA20190708

08-Jul-2019 14:50:39

981

1952.0000

XLON

11002110000195575-E0eduE7UUWsK20190708

08-Jul-2019 14:52:06

325

1951.0000

XLON

01002010000195925-E0eduE7UUY7N20190708

08-Jul-2019 14:52:13

178

1951.0000

XLON

01002010000195925-E0eduE7UUY9R20190708

08-Jul-2019 14:53:25

255

1951.0000

XLON

11002110000196121-E0eduE7UUYxB20190708

08-Jul-2019 14:53:40

230

1951.0000

XLON

11002110000196121-E0eduE7UUZ4N20190708

08-Jul-2019 14:53:45

60

1951.0000

XLON

11002110000196121-E0eduE7UUZ9n20190708

08-Jul-2019 14:54:26

200

1951.5000

XLON

01002010000196452-E0eduE7UUZa320190708

08-Jul-2019 14:54:55

629

1951.0000

XLON

11002110000196367-E0eduE7UUZqZ20190708

08-Jul-2019 14:56:17

237

1951.5000

XLON

01002010000196662-E0eduE7UUadL20190708

08-Jul-2019 14:56:17

125

1951.5000

XLON

01002010000196662-E0eduE7UUadN20190708

08-Jul-2019 14:56:17

225

1951.5000

XLON

01002010000196662-E0eduE7UUadP20190708

08-Jul-2019 14:57:50

419

1951.0000

XLON

11002110000196866-E0eduE7UUbo420190708

08-Jul-2019 14:58:31

503

1950.5000

XLON

11002110000195880-E0eduE7UUcWg20190708

08-Jul-2019 15:00:22

966

1951.0000

XLON

11002110000197244-E0eduE7UUeC120190708

08-Jul-2019 15:00:23

1035

1950.5000

XLON

01002010000197168-E0eduE7UUeDH20190708

08-Jul-2019 15:02:07

420

1950.0000

XLON

01002010000197478-E0eduE7UUfQN20190708

08-Jul-2019 15:03:19

426

1950.0000

XLON

11002110000197800-E0eduE7UUg9I20190708

08-Jul-2019 15:03:20

503

1949.0000

XLON

11002110000197422-E0eduE7UUgD320190708

08-Jul-2019 15:05:16

461

1950.5000

XLON

11002110000198134-E0eduE7UUhdc20190708

08-Jul-2019 15:06:04

392

1950.0000

XLON

11002110000198070-E0eduE7UUiAN20190708

08-Jul-2019 15:06:23

57

1950.0000

XLON

11002110000198070-E0eduE7UUiKH20190708

08-Jul-2019 15:07:29

461

1949.5000

XLON

01002010000198042-E0eduE7UUj0120190708

08-Jul-2019 15:07:49

59

1949.5000

XLON

01002010000198400-E0eduE7UUjEk20190708

08-Jul-2019 15:08:27

580

1950.0000

XLON

01002010000198525-E0eduE7UUjlj20190708

08-Jul-2019 15:09:29

180

1949.5000

XLON

01002010000198400-E0eduE7UUkQ820190708

08-Jul-2019 15:09:44

281

1949.5000

XLON

01002010000198400-E0eduE7UUkVd20190708

08-Jul-2019 15:11:13

752

1950.0000

XLON

01002010000199137-E0eduE7UUlb720190708

08-Jul-2019 15:12:49

674

1949.5000

XLON

11002110000199387-E0eduE7UUmv220190708

08-Jul-2019 15:12:49

405

1949.5000

XLON

11002110000199387-E0eduE7UUmv520190708

08-Jul-2019 15:14:56

342

1949.5000

XLON

11002110000199706-E0eduE7UUoLD20190708

08-Jul-2019 15:15:14

360

1949.5000

XLON

11002110000199706-E0eduE7UUolj20190708

08-Jul-2019 15:16:20

700

1949.5000

XLON

11002110000200001-E0eduE7UUpOB20190708

08-Jul-2019 15:16:20

636

1949.5000

XLON

01002010000200022-E0eduE7UUpOH20190708

08-Jul-2019 15:16:20

318

1949.5000

XLON

11002110000200033-E0eduE7UUpOJ20190708

08-Jul-2019 15:16:20

690

1949.5000

XLON

01002010000200012-E0eduE7UUpOF20190708

08-Jul-2019 15:17:40

500

1950.0000

XLON

11002110000200281-E0eduE7UUqAR20190708

08-Jul-2019 15:20:01

420

1950.0000

XLON

01002010000200686-E0eduE7UUrjK20190708

08-Jul-2019 15:20:23

265

1949.5000

XLON

11002110000200632-E0eduE7UUs5Z20190708

08-Jul-2019 15:20:31

238

1949.5000

XLON

11002110000200632-E0eduE7UUsDS20190708

08-Jul-2019 15:21:12

461

1950.0000

XLON

01002010000201034-E0eduE7UUsyj20190708

08-Jul-2019 15:23:15

298

1950.0000

XLON

11002110000201577-E0eduE7UUuKt20190708

08-Jul-2019 15:24:36

119

1950.0000

XLON

11002110000201910-E0eduE7UUvIp20190708

08-Jul-2019 15:24:36

48

1950.0000

XLON

11002110000201910-E0eduE7UUvIr20190708

08-Jul-2019 15:29:40

420

1949.5000

XLON

01002010000203525-E0eduE7UV0pQ20190708

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSWFMAFUSEDW

a d v e r t i s e m e n t