Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 16 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 7465F
RELX PLC
16 July 2019
 

16 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1963.1761 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,012,445 ordinary shares in treasury, and has 1,946,077,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,989,425 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 July 2019

Number of ordinary shares purchased:

158,700

Volume weighted average price paid per share (p):

1963.1761

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Jul-2019 07:01:04

190

1972.0000

XLON

01002010000001070-E0ejhtyuaZLd20190716

16-Jul-2019 07:01:04

597

1971.5000

XLON

11002110000001070-E0ejhtyuaZMC20190716

16-Jul-2019 07:01:04

552

1972.0000

XLON

01002010000001070-E0ejhtyuaZLf20190716

16-Jul-2019 07:01:04

330

1971.5000

XLON

11002110000001070-E0ejhtyuaZMA20190716

16-Jul-2019 07:03:58

76

1968.5000

XLON

01002010000002060-E0ejhtyuac7u20190716

16-Jul-2019 07:03:58

741

1968.5000

XLON

01002010000002060-E0ejhtyuac7y20190716

16-Jul-2019 07:04:12

885

1967.5000

XLON

01002010000001892-E0ejhtyuacJQ20190716

16-Jul-2019 07:05:57

362

1964.5000

XLON

01002010000002601-E0ejhtyuaeTj20190716

16-Jul-2019 07:05:57

125

1964.5000

XLON

01002010000002601-E0ejhtyuaeTl20190716

16-Jul-2019 07:08:11

487

1964.0000

XLON

11002110000003925-E0ejhtyuahsw20190716

16-Jul-2019 07:09:46

417

1961.5000

XLON

11002110000004025-E0ejhtyuajkW20190716

16-Jul-2019 07:09:46

487

1962.0000

XLON

01002010000003378-E0ejhtyuajk320190716

16-Jul-2019 07:13:40

421

1962.5000

XLON

01002010000005894-E0ejhtyuap9c20190716

16-Jul-2019 07:15:04

146

1963.5000

XLON

11002110000006512-E0ejhtyuaqaq20190716

16-Jul-2019 07:15:04

616

1963.5000

XLON

11002110000006512-E0ejhtyuaqao20190716

16-Jul-2019 07:15:28

328

1963.0000

XLON

11002110000006333-E0ejhtyuar7f20190716

16-Jul-2019 07:15:28

498

1963.0000

XLON

11002110000006333-E0ejhtyuar7i20190716

16-Jul-2019 07:19:02

567

1960.5000

XLON

11002110000007724-E0ejhtyuausB20190716

16-Jul-2019 07:19:32

246

1961.5000

XLON

01002010000008053-E0ejhtyuavlD20190716

16-Jul-2019 07:19:32

223

1961.5000

XLON

01002010000008053-E0ejhtyuavlB20190716

16-Jul-2019 07:19:32

95

1961.5000

XLON

01002010000008053-E0ejhtyuavl820190716

16-Jul-2019 07:26:29

276

1964.5000

XLON

01002010000010077-E0ejhtyub2Ju20190716

16-Jul-2019 07:26:29

48

1964.5000

XLON

01002010000010077-E0ejhtyub2Jy20190716

16-Jul-2019 07:26:29

500

1964.5000

XLON

01002010000010077-E0ejhtyub2Jw20190716

16-Jul-2019 07:28:59

23

1965.0000

XLON

01002010000010650-E0ejhtyub56u20190716

16-Jul-2019 07:28:59

534

1965.0000

XLON

01002010000010650-E0ejhtyub56y20190716

16-Jul-2019 07:28:59

110

1965.0000

XLON

01002010000010650-E0ejhtyub57020190716

16-Jul-2019 07:28:59

154

1965.0000

XLON

01002010000010650-E0ejhtyub56w20190716

16-Jul-2019 07:31:42

436

1964.5000

XLON

01002010000011199-E0ejhtyub8L820190716

16-Jul-2019 07:31:42

538

1964.5000

XLON

11002110000011246-E0ejhtyub8LG20190716

16-Jul-2019 07:31:42

280

1964.5000

XLON

01002010000011216-E0ejhtyub8LE20190716

16-Jul-2019 07:31:42

197

1964.5000

XLON

01002010000011216-E0ejhtyub8LA20190716

16-Jul-2019 07:33:54

406

1965.5000

XLON

11002110000011781-E0ejhtyubAf220190716

16-Jul-2019 07:34:09

487

1965.0000

XLON

01002010000011727-E0ejhtyubAsv20190716

16-Jul-2019 07:35:26

238

1965.0000

XLON

01002010000012207-E0ejhtyubCUP20190716

16-Jul-2019 07:35:26

699

1965.0000

XLON

01002010000012207-E0ejhtyubCUR20190716

16-Jul-2019 07:36:01

276

1965.0000

XLON

11002110000012372-E0ejhtyubDK020190716

16-Jul-2019 07:37:29

447

1966.5000

XLON

01002010000012575-E0ejhtyubFkm20190716

16-Jul-2019 07:40:39

65

1968.0000

XLON

11002110000013915-E0ejhtyubJiA20190716

16-Jul-2019 07:43:58

808

1969.0000

XLON

11002110000014494-E0ejhtyubMfl20190716

16-Jul-2019 07:45:38

155

1969.5000

XLON

01002010000014985-E0ejhtyubOco20190716

16-Jul-2019 07:45:38

272

1969.5000

XLON

01002010000014985-E0ejhtyubOcq20190716

16-Jul-2019 07:46:01

426

1968.5000

XLON

11002110000015101-E0ejhtyubP4w20190716

16-Jul-2019 07:48:38

619

1968.0000

XLON

01002010000015679-E0ejhtyubQxq20190716

16-Jul-2019 07:48:38

538

1968.0000

XLON

01002010000015679-E0ejhtyubQxo20190716

16-Jul-2019 07:49:39

407

1968.5000

XLON

11002110000015958-E0ejhtyubRyB20190716

16-Jul-2019 07:49:58

56

1969.0000

XLON

01002010000015970-E0ejhtyubSKC20190716

16-Jul-2019 07:49:58

350

1969.0000

XLON

01002010000015970-E0ejhtyubSKA20190716

16-Jul-2019 07:51:01

500

1968.0000

XLON

11002110000016254-E0ejhtyubTWT20190716

16-Jul-2019 07:54:37

500

1968.5000

XLON

11002110000017038-E0ejhtyubWjs20190716

16-Jul-2019 07:59:30

803

1969.5000

XLON

11002110000018475-E0ejhtyubays20190716

16-Jul-2019 08:01:17

477

1969.5000

XLON

01002010000019108-E0ejhtyubcoz20190716

16-Jul-2019 08:02:02

104

1970.0000

XLON

01002010000019289-E0ejhtyubdhR20190716

16-Jul-2019 08:02:02

802

1970.0000

XLON

01002010000019341-E0ejhtyubdhZ20190716

16-Jul-2019 08:02:02

742

1970.0000

XLON

01002010000019289-E0ejhtyubdhP20190716

16-Jul-2019 08:02:02

256

1970.0000

XLON

01002010000019341-E0ejhtyubdhX20190716

16-Jul-2019 08:02:09

141

1969.5000

XLON

11002110000019466-E0ejhtyubdpU20190716

16-Jul-2019 08:02:09

500

1969.5000

XLON

11002110000019466-E0ejhtyubdpK20190716

16-Jul-2019 08:13:09

860

1972.5000

XLON

11002110000023043-E0ejhtyubmO620190716

16-Jul-2019 08:13:09

221

1972.5000

XLON

11002110000023043-E0ejhtyubmO820190716

16-Jul-2019 08:14:54

400

1974.5000

XLON

11002110000023603-E0ejhtyuboU520190716

16-Jul-2019 08:14:54

7

1974.5000

XLON

11002110000023603-E0ejhtyuboU720190716

16-Jul-2019 08:17:15

47

1975.0000

XLON

11002110000024142-E0ejhtyubqBn20190716

16-Jul-2019 08:17:15

406

1975.0000

XLON

01002010000023961-E0ejhtyubqBl20190716

16-Jul-2019 08:17:15

440

1975.0000

XLON

11002110000024142-E0ejhtyubqBp20190716

16-Jul-2019 08:20:32

809

1975.0000

XLON

11002110000025169-E0ejhtyubscG20190716

16-Jul-2019 08:20:32

916

1975.0000

XLON

01002010000025127-E0ejhtyubscI20190716

16-Jul-2019 08:21:21

227

1974.0000

XLON

11002110000025364-E0ejhtyubtD820190716

16-Jul-2019 08:21:21

300

1974.0000

XLON

11002110000025364-E0ejhtyubtD620190716

16-Jul-2019 08:21:47

483

1973.5000

XLON

01002010000025298-E0ejhtyubtQ320190716

16-Jul-2019 08:24:15

529

1974.0000

XLON

01002010000026270-E0ejhtyubv4H20190716

16-Jul-2019 08:24:54

259

1973.0000

XLON

11002110000025365-E0ejhtyubvgE20190716

16-Jul-2019 08:24:54

400

1973.0000

XLON

11002110000025365-E0ejhtyubvgB20190716

16-Jul-2019 08:26:37

671

1971.0000

XLON

11002110000027462-E0ejhtyubwrR20190716

16-Jul-2019 08:29:37

547

1970.0000

XLON

01002010000028785-E0ejhtyubyd520190716

16-Jul-2019 08:30:51

507

1969.0000

XLON

11002110000029270-E0ejhtyubzlH20190716

16-Jul-2019 08:32:08

451

1968.0000

XLON

01002010000029587-E0ejhtyuc0WP20190716

16-Jul-2019 08:34:48

619

1967.5000

XLON

11002110000029824-E0ejhtyuc28F20190716

16-Jul-2019 08:38:06

17

1966.5000

XLON

11002110000030922-E0ejhtyuc49X20190716

16-Jul-2019 08:39:08

236

1967.5000

XLON

11002110000033028-E0ejhtyuc50b20190716

16-Jul-2019 08:39:08

418

1967.5000

XLON

11002110000033028-E0ejhtyuc50Z20190716

16-Jul-2019 08:39:19

18

1967.0000

XLON

11002110000032890-E0ejhtyuc59420190716

16-Jul-2019 08:39:56

819

1967.0000

XLON

11002110000032890-E0ejhtyuc5kH20190716

16-Jul-2019 08:44:49

997

1968.0000

XLON

01002010000034497-E0ejhtyuc8gx20190716

16-Jul-2019 08:44:49

844

1968.0000

XLON

01002010000034470-E0ejhtyuc8gv20190716

16-Jul-2019 08:44:56

556

1967.0000

XLON

11002110000034668-E0ejhtyuc8um20190716

16-Jul-2019 08:44:56

43

1967.0000

XLON

11002110000034668-E0ejhtyuc8uo20190716

16-Jul-2019 08:49:23

406

1965.5000

XLON

11002110000035359-E0ejhtyucC2220190716

16-Jul-2019 08:50:08

609

1965.0000

XLON

11002110000035851-E0ejhtyucCRf20190716

16-Jul-2019 08:51:34

314

1964.0000

XLON

11002110000036939-E0ejhtyucDKy20190716

16-Jul-2019 08:52:50

173

1964.0000

XLON

11002110000036939-E0ejhtyucDtY20190716

16-Jul-2019 08:57:03

568

1963.5000

XLON

01002010000036847-E0ejhtyucGOc20190716

16-Jul-2019 08:58:37

87

1962.5000

XLON

01002010000037717-E0ejhtyucHWI20190716

16-Jul-2019 08:58:47

347

1962.5000

XLON

01002010000037717-E0ejhtyucHbW20190716

16-Jul-2019 08:58:48

429

1962.5000

XLON

11002110000038129-E0ejhtyucHbY20190716

16-Jul-2019 08:59:50

107

1962.0000

XLON

11002110000040422-E0ejhtyucIUh20190716

16-Jul-2019 08:59:50

583

1962.0000

XLON

11002110000040422-E0ejhtyucIUj20190716

16-Jul-2019 09:00:50

750

1961.0000

XLON

11002110000040360-E0ejhtyucJX920190716

16-Jul-2019 09:05:45

437

1962.0000

XLON

01002010000042124-E0ejhtyucNJM20190716

16-Jul-2019 09:06:26

38

1962.0000

XLON

01002010000042124-E0ejhtyucNkM20190716

16-Jul-2019 09:06:37

53

1962.0000

XLON

01002010000042124-E0ejhtyucNqG20190716

16-Jul-2019 09:08:17

142

1961.5000

XLON

01002010000042301-E0ejhtyucOxW20190716

16-Jul-2019 09:09:43

231

1962.5000

XLON

01002010000044118-E0ejhtyucQ0d20190716

16-Jul-2019 09:09:43

233

1962.5000

XLON

01002010000044118-E0ejhtyucQ0h20190716

16-Jul-2019 09:09:43

79

1962.5000

XLON

01002010000044118-E0ejhtyucQ0j20190716

16-Jul-2019 09:09:43

250

1962.5000

XLON

01002010000044118-E0ejhtyucQ0f20190716

16-Jul-2019 09:14:40

438

1963.0000

XLON

11002110000045942-E0ejhtyucTWe20190716

16-Jul-2019 09:16:16

296

1963.0000

XLON

11002110000046667-E0ejhtyucV2u20190716

16-Jul-2019 09:16:16

138

1963.0000

XLON

11002110000046667-E0ejhtyucV2s20190716

16-Jul-2019 09:16:44

382

1962.5000

XLON

11002110000046641-E0ejhtyucVSw20190716

16-Jul-2019 09:16:44

268

1962.5000

XLON

11002110000046641-E0ejhtyucVSu20190716

16-Jul-2019 09:17:58

399

1963.5000

XLON

11002110000047263-E0ejhtyucWSP20190716

16-Jul-2019 09:17:58

7

1963.5000

XLON

11002110000047263-E0ejhtyucWSR20190716

16-Jul-2019 09:18:17

250

1963.0000

XLON

01002010000047188-E0ejhtyucWet20190716

16-Jul-2019 09:18:17

156

1963.0000

XLON

01002010000047188-E0ejhtyucWer20190716

16-Jul-2019 09:21:32

132

1962.5000

XLON

11002110000048501-E0ejhtyucYeC20190716

16-Jul-2019 09:21:32

275

1962.5000

XLON

11002110000048501-E0ejhtyucYeF20190716

16-Jul-2019 09:21:43

447

1962.0000

XLON

01002010000048396-E0ejhtyucYoS20190716

16-Jul-2019 09:24:34

1182

1961.5000

XLON

01002010000049367-E0ejhtyucaF920190716

16-Jul-2019 09:26:30

867

1960.5000

XLON

11002110000049060-E0ejhtyucbPE20190716

16-Jul-2019 09:28:15

505

1959.5000

XLON

11002110000050773-E0ejhtyucchG20190716

16-Jul-2019 09:30:46

74

1957.5000

XLON

01002010000050947-E0ejhtyuceF320190716

16-Jul-2019 09:32:53

340

1957.5000

XLON

01002010000050947-E0ejhtyucfNc20190716

16-Jul-2019 09:33:05

46

1957.0000

XLON

11002110000051214-E0ejhtyucfdp20190716

16-Jul-2019 09:35:11

410

1957.0000

XLON

11002110000051214-E0ejhtyuch7e20190716

16-Jul-2019 09:35:14

546

1956.5000

XLON

01002010000051680-E0ejhtyuchAo20190716

16-Jul-2019 09:35:14

107

1956.5000

XLON

01002010000051680-E0ejhtyuchAt20190716

16-Jul-2019 09:35:29

483

1956.0000

XLON

11002110000052866-E0ejhtyuchTg20190716

16-Jul-2019 09:39:10

607

1954.5000

XLON

01002010000053411-E0ejhtyucjnO20190716

16-Jul-2019 09:44:53

6

1954.0000

XLON

01002010000056232-E0ejhtyucmkj20190716

16-Jul-2019 09:44:53

664

1954.0000

XLON

01002010000056232-E0ejhtyucmkh20190716

16-Jul-2019 09:44:53

6

1954.0000

XLON

01002010000056232-E0ejhtyucmkf20190716

16-Jul-2019 09:46:16

920

1954.0000

XLON

11002110000057284-E0ejhtyucniP20190716

16-Jul-2019 09:46:26

407

1953.5000

XLON

01002010000054135-E0ejhtyucnnT20190716

16-Jul-2019 09:51:34

500

1955.0000

XLON

01002010000059161-E0ejhtyucqr220190716

16-Jul-2019 09:52:09

386

1954.5000

XLON

11002110000059109-E0ejhtyucr3m20190716

16-Jul-2019 09:54:54

570

1954.5000

XLON

01002010000059933-E0ejhtyucsPa20190716

16-Jul-2019 09:56:01

797

1954.5000

XLON

01002010000060323-E0ejhtyuct8l20190716

16-Jul-2019 09:57:33

447

1954.0000

XLON

11002110000059529-E0ejhtyucuQ120190716

16-Jul-2019 10:02:24

252

1955.0000

XLON

01002010000062223-E0ejhtyucxbu20190716

16-Jul-2019 10:02:24

195

1955.0000

XLON

01002010000062223-E0ejhtyucxbw20190716

16-Jul-2019 10:03:14

406

1955.0000

XLON

01002010000062675-E0ejhtyucyBg20190716

16-Jul-2019 10:03:32

406

1954.5000

XLON

01002010000061668-E0ejhtyucyId20190716

16-Jul-2019 10:07:08

606

1955.5000

XLON

11002110000064113-E0ejhtyud0p720190716

16-Jul-2019 10:12:45

500

1957.0000

XLON

01002010000066157-E0ejhtyud53J20190716

16-Jul-2019 10:14:48

292

1956.5000

XLON

01002010000066644-E0ejhtyud62120190716

16-Jul-2019 10:14:48

484

1956.5000

XLON

01002010000066644-E0ejhtyud62320190716

16-Jul-2019 10:14:48

68

1956.5000

XLON

11002110000066689-E0ejhtyud61x20190716

16-Jul-2019 10:14:48

708

1956.5000

XLON

11002110000066689-E0ejhtyud61z20190716

16-Jul-2019 10:17:26

337

1958.5000

XLON

01002010000067287-E0ejhtyud7P420190716

16-Jul-2019 10:21:22

138

1959.0000

XLON

01002010000068435-E0ejhtyud9yI20190716

16-Jul-2019 10:22:57

500

1958.5000

XLON

01002010000068845-E0ejhtyudAnx20190716

16-Jul-2019 10:22:57

250

1958.5000

XLON

01002010000068845-E0ejhtyudAnv20190716

16-Jul-2019 10:22:57

181

1958.5000

XLON

01002010000068845-E0ejhtyudAnz20190716

16-Jul-2019 10:23:26

732

1959.0000

XLON

11002110000068915-E0ejhtyudB8C20190716

16-Jul-2019 10:25:50

347

1960.0000

XLON

01002010000069199-E0ejhtyudCLx20190716

16-Jul-2019 10:27:54

406

1959.0000

XLON

11002110000069785-E0ejhtyudDGl20190716

16-Jul-2019 10:28:07

406

1958.5000

XLON

11002110000069768-E0ejhtyudDQq20190716

16-Jul-2019 10:30:39

487

1958.0000

XLON

11002110000070331-E0ejhtyudEmX20190716

16-Jul-2019 10:33:35

450

1960.0000

XLON

11002110000071827-E0ejhtyudGFL20190716

16-Jul-2019 10:33:35

406

1960.0000

XLON

01002010000071783-E0ejhtyudGFP20190716

16-Jul-2019 10:33:35

37

1960.0000

XLON

11002110000071827-E0ejhtyudGFN20190716

16-Jul-2019 10:36:37

47

1959.0000

XLON

11002110000071888-E0ejhtyudHWR20190716

16-Jul-2019 10:36:37

12

1959.0000

XLON

11002110000071888-E0ejhtyudHWT20190716

16-Jul-2019 10:36:54

2

1958.5000

XLON

11002110000071998-E0ejhtyudHfA20190716

16-Jul-2019 10:36:54

379

1958.5000

XLON

11002110000072081-E0ejhtyudHfE20190716

16-Jul-2019 10:36:54

70

1958.5000

XLON

11002110000072081-E0ejhtyudHfC20190716

16-Jul-2019 10:37:08

568

1958.0000

XLON

01002010000072036-E0ejhtyudHoV20190716

16-Jul-2019 10:39:46

181

1959.0000

XLON

01002010000073484-E0ejhtyudJQD20190716

16-Jul-2019 10:40:08

33

1959.0000

XLON

01002010000073484-E0ejhtyudJcr20190716

16-Jul-2019 10:41:20

32

1959.0000

XLON

01002010000073484-E0ejhtyudKCs20190716

16-Jul-2019 10:46:23

207

1962.5000

XLON

11002110000075435-E0ejhtyudNLI20190716

16-Jul-2019 10:46:23

500

1962.5000

XLON

11002110000075435-E0ejhtyudNLG20190716

16-Jul-2019 10:49:29

709

1964.5000

XLON

01002010000076540-E0ejhtyudPCE20190716

16-Jul-2019 10:53:33

508

1966.5000

XLON

11002110000077929-E0ejhtyudRZc20190716

16-Jul-2019 10:53:33

199

1966.5000

XLON

11002110000077929-E0ejhtyudRZa20190716

16-Jul-2019 10:55:33

250

1965.0000

XLON

01002010000078686-E0ejhtyudSrQ20190716

16-Jul-2019 10:55:33

250

1965.0000

XLON

01002010000078686-E0ejhtyudSrO20190716

16-Jul-2019 10:55:33

205

1965.0000

XLON

01002010000078686-E0ejhtyudSrS20190716

16-Jul-2019 10:56:13

735

1963.5000

XLON

01002010000078834-E0ejhtyudTEN20190716

16-Jul-2019 10:56:13

132

1963.5000

XLON

01002010000078834-E0ejhtyudTEP20190716

16-Jul-2019 10:58:17

477

1964.0000

XLON

01002010000079641-E0ejhtyudUOv20190716

16-Jul-2019 10:58:17

95

1964.0000

XLON

01002010000079641-E0ejhtyudUOx20190716

16-Jul-2019 10:58:17

95

1964.0000

XLON

01002010000079641-E0ejhtyudUOs20190716

16-Jul-2019 11:02:29

134

1964.0000

XLON

11002110000081750-E0ejhtyudXsm20190716

16-Jul-2019 11:02:29

353

1964.0000

XLON

11002110000081750-E0ejhtyudXsp20190716

16-Jul-2019 11:03:21

423

1964.5000

XLON

01002010000081810-E0ejhtyudYve20190716

16-Jul-2019 11:04:09

787

1963.5000

XLON

11002110000082525-E0ejhtyudZpk20190716

16-Jul-2019 11:04:13

21

1963.5000

XLON

11002110000082525-E0ejhtyudZuG20190716

16-Jul-2019 11:04:46

133

1963.5000

XLON

11002110000082525-E0ejhtyudaCe20190716

16-Jul-2019 11:05:22

448

1963.0000

XLON

11002110000082397-E0ejhtyudaXa20190716

16-Jul-2019 11:06:44

108

1963.5000

XLON

11002110000083376-E0ejhtyudb6P20190716

16-Jul-2019 11:06:44

380

1963.5000

XLON

11002110000083376-E0ejhtyudb6M20190716

16-Jul-2019 11:09:40

274

1963.0000

XLON

01002010000084146-E0ejhtyudcXA20190716

16-Jul-2019 11:09:40

279

1963.0000

XLON

01002010000084146-E0ejhtyudcX820190716

16-Jul-2019 11:18:03

139

1962.5000

XLON

01002010000086929-E0ejhtyudgoU20190716

16-Jul-2019 11:18:03

139

1962.5000

XLON

01002010000086929-E0ejhtyudgoO20190716

16-Jul-2019 11:18:03

597

1962.5000

XLON

01002010000086929-E0ejhtyudgoS20190716

16-Jul-2019 11:19:23

223

1962.5000

XLON

11002110000087687-E0ejhtyudhRq20190716

16-Jul-2019 11:22:05

407

1964.0000

XLON

11002110000088553-E0ejhtyudimI20190716

16-Jul-2019 11:28:37

48

1964.0000

XLON

01002010000090320-E0ejhtyudm1b20190716

16-Jul-2019 11:28:37

265

1964.0000

XLON

01002010000090613-E0ejhtyudm1r20190716

16-Jul-2019 11:28:37

1

1964.0000

XLON

11002110000090661-E0ejhtyudm1p20190716

16-Jul-2019 11:28:37

664

1964.0000

XLON

01002010000090320-E0ejhtyudm1Z20190716

16-Jul-2019 11:28:37

290

1964.0000

XLON

11002110000090654-E0ejhtyudm1l20190716

16-Jul-2019 11:28:37

251

1964.0000

XLON

01002010000090307-E0ejhtyudm1X20190716

16-Jul-2019 11:28:37

301

1964.0000

XLON

11002110000090654-E0ejhtyudm1j20190716

16-Jul-2019 11:28:37

105

1964.0000

XLON

01002010000090307-E0ejhtyudm1T20190716

16-Jul-2019 11:28:37

49

1964.0000

XLON

11002110000090654-E0ejhtyudm1g20190716

16-Jul-2019 11:28:37

26

1964.0000

XLON

01002010000090307-E0ejhtyudm1Q20190716

16-Jul-2019 11:28:37

26

1964.0000

XLON

01002010000090307-E0ejhtyudm1V20190716

16-Jul-2019 11:28:37

306

1964.0000

XLON

11002110000090654-E0ejhtyudm1d20190716

16-Jul-2019 11:28:37

208

1964.0000

XLON

11002110000090654-E0ejhtyudm1n20190716

16-Jul-2019 11:28:52

674

1964.0000

XLON

11002110000090696-E0ejhtyudm9020190716

16-Jul-2019 11:32:39

26

1965.0000

XLON

11002110000091818-E0ejhtyudqIn20190716

16-Jul-2019 11:32:40

421

1965.0000

XLON

11002110000091818-E0ejhtyudqJn20190716

16-Jul-2019 11:39:13

461

1964.5000

XLON

01002010000093569-E0ejhtyudtC820190716

16-Jul-2019 11:40:54

438

1964.0000

XLON

11002110000093602-E0ejhtyudtrm20190716

16-Jul-2019 11:42:33

447

1964.5000

XLON

11002110000094697-E0ejhtyuduhB20190716

16-Jul-2019 11:44:09

187

1965.0000

XLON

11002110000095270-E0ejhtyudvbn20190716

16-Jul-2019 11:46:05

500

1965.0000

XLON

01002010000095718-E0ejhtyudwjR20190716

16-Jul-2019 11:47:50

220

1964.5000

XLON

01002010000096017-E0ejhtyudxP120190716

16-Jul-2019 11:47:50

227

1964.5000

XLON

01002010000096017-E0ejhtyudxP620190716

16-Jul-2019 11:48:44

237

1964.0000

XLON

01002010000095961-E0ejhtyudxqe20190716

16-Jul-2019 11:48:44

169

1964.0000

XLON

01002010000095961-E0ejhtyudxqh20190716

16-Jul-2019 11:50:42

568

1963.5000

XLON

01002010000096525-E0ejhtyudyeW20190716

16-Jul-2019 11:51:28

550

1962.5000

XLON

11002110000097197-E0ejhtyudz0f20190716

16-Jul-2019 11:55:45

397

1962.5000

XLON

01002010000098181-E0ejhtyue0zM20190716

16-Jul-2019 11:55:45

333

1962.5000

XLON

01002010000098181-E0ejhtyue0zP20190716

16-Jul-2019 11:57:34

331

1961.5000

XLON

01002010000097703-E0ejhtyue1if20190716

16-Jul-2019 12:02:25

266

1963.5000

XLON

01002010000100501-E0ejhtyue4QT20190716

16-Jul-2019 12:02:36

447

1964.0000

XLON

11002110000100629-E0ejhtyue53v20190716

16-Jul-2019 12:06:09

447

1964.0000

XLON

11002110000102114-E0ejhtyue7QH20190716

16-Jul-2019 12:07:46

488

1963.5000

XLON

11002110000102481-E0ejhtyue84a20190716

16-Jul-2019 12:08:08

31

1963.0000

XLON

11002110000102388-E0ejhtyue8G620190716

16-Jul-2019 12:08:08

375

1963.0000

XLON

11002110000102388-E0ejhtyue8G420190716

16-Jul-2019 12:09:13

500

1963.0000

XLON

01002010000102902-E0ejhtyue8rx20190716

16-Jul-2019 12:09:13

118

1963.0000

XLON

01002010000102902-E0ejhtyue8rz20190716

16-Jul-2019 12:09:59

618

1962.5000

XLON

01002010000102894-E0ejhtyue9D720190716

16-Jul-2019 12:11:45

573

1961.5000

XLON

01002010000103284-E0ejhtyueA9H20190716

16-Jul-2019 12:11:45

59

1961.5000

XLON

01002010000103284-E0ejhtyueA9E20190716

16-Jul-2019 12:20:08

192

1962.0000

XLON

11002110000105410-E0ejhtyueE0t20190716

16-Jul-2019 12:20:08

284

1962.0000

XLON

11002110000105016-E0ejhtyueE0e20190716

16-Jul-2019 12:20:08

163

1962.0000

XLON

11002110000105016-E0ejhtyueE0h20190716

16-Jul-2019 12:20:08

70

1962.0000

XLON

11002110000105216-E0ejhtyueE0n20190716

16-Jul-2019 12:20:08

575

1962.0000

XLON

11002110000105410-E0ejhtyueE0p20190716

16-Jul-2019 12:20:08

459

1962.0000

XLON

11002110000105166-E0ejhtyueE0l20190716

16-Jul-2019 12:23:25

406

1961.0000

XLON

01002010000105059-E0ejhtyueFnn20190716

16-Jul-2019 12:25:24

200

1961.0000

XLON

01002010000107203-E0ejhtyueH0F20190716

16-Jul-2019 12:25:24

564

1961.0000

XLON

01002010000107203-E0ejhtyueH0H20190716

16-Jul-2019 12:28:39

725

1961.0000

XLON

11002110000108040-E0ejhtyueIQB20190716

16-Jul-2019 12:31:03

170

1959.0000

XLON

01002010000109514-E0ejhtyueLTb20190716

16-Jul-2019 12:31:03

98

1959.0000

XLON

01002010000109514-E0ejhtyueLTh20190716

16-Jul-2019 12:31:03

315

1959.0000

XLON

01002010000109514-E0ejhtyueLTf20190716

16-Jul-2019 12:31:03

214

1959.0000

XLON

01002010000109514-E0ejhtyueLTd20190716

16-Jul-2019 12:33:04

578

1959.5000

XLON

01002010000110169-E0ejhtyueMtJ20190716

16-Jul-2019 12:36:03

520

1958.5000

XLON

01002010000110629-E0ejhtyueOyd20190716

16-Jul-2019 12:36:03

104

1958.5000

XLON

01002010000110629-E0ejhtyueOyb20190716

16-Jul-2019 12:37:33

577

1958.5000

XLON

11002110000112171-E0ejhtyuePsE20190716

16-Jul-2019 12:37:33

250

1958.5000

XLON

11002110000112171-E0ejhtyuePsC20190716

16-Jul-2019 12:41:33

555

1958.5000

XLON

01002010000113563-E0ejhtyueSXo20190716

16-Jul-2019 12:43:52

73

1959.0000

XLON

11002110000114329-E0ejhtyueTes20190716

16-Jul-2019 12:44:15

254

1959.0000

XLON

11002110000114425-E0ejhtyueTov20190716

16-Jul-2019 12:48:41

556

1961.0000

XLON

01002010000115631-E0ejhtyueWHY20190716

16-Jul-2019 12:48:41

97

1961.0000

XLON

01002010000115631-E0ejhtyueWHa20190716

16-Jul-2019 12:50:58

188

1961.0000

XLON

01002010000116365-E0ejhtyueXKf20190716

16-Jul-2019 12:50:58

327

1961.0000

XLON

01002010000116365-E0ejhtyueXKd20190716

16-Jul-2019 12:50:58

204

1961.0000

XLON

01002010000116365-E0ejhtyueXKh20190716

16-Jul-2019 12:51:03

785

1960.5000

XLON

11002110000116392-E0ejhtyueXNs20190716

16-Jul-2019 12:51:34

515

1959.5000

XLON

01002010000116366-E0ejhtyueXfH20190716

16-Jul-2019 12:54:02

528

1958.5000

XLON

01002010000116837-E0ejhtyueZKr20190716

16-Jul-2019 12:54:02

299

1958.5000

XLON

01002010000116837-E0ejhtyueZKu20190716

16-Jul-2019 12:56:53

581

1957.5000

XLON

11002110000117193-E0ejhtyueai820190716

16-Jul-2019 12:56:58

536

1956.5000

XLON

01002010000117168-E0ejhtyueao620190716

16-Jul-2019 12:59:00

525

1957.0000

XLON

01002010000117892-E0ejhtyuebzB20190716

16-Jul-2019 12:59:00

3

1957.0000

XLON

01002010000117892-E0ejhtyuebz920190716

16-Jul-2019 13:01:05

71

1957.0000

XLON

01002010000118599-E0ejhtyuedQ520190716

16-Jul-2019 13:01:05

376

1957.0000

XLON

01002010000118599-E0ejhtyuedQ220190716

16-Jul-2019 13:07:33

585

1960.0000

XLON

11002110000120294-E0ejhtyuehYw20190716

16-Jul-2019 13:08:34

460

1959.5000

XLON

11002110000120275-E0ejhtyuei6G20190716

16-Jul-2019 13:09:03

418

1959.0000

XLON

01002010000120206-E0ejhtyueiIb20190716

16-Jul-2019 13:09:09

829

1959.0000

XLON

11002110000120663-E0ejhtyueiON20190716

16-Jul-2019 13:10:25

508

1959.5000

XLON

11002110000120915-E0ejhtyueiwJ20190716

16-Jul-2019 13:11:38

17

1961.0000

XLON

01002010000121081-E0ejhtyuejbE20190716

16-Jul-2019 13:11:38

137

1961.0000

XLON

01002010000121081-E0ejhtyuejbJ20190716

16-Jul-2019 13:11:38

238

1961.0000

XLON

01002010000121081-E0ejhtyuejbH20190716

16-Jul-2019 13:12:51

55

1961.0000

XLON

01002010000121081-E0ejhtyuek7C20190716

16-Jul-2019 13:15:49

440

1961.0000

XLON

01002010000122487-E0ejhtyuelvB20190716

16-Jul-2019 13:17:32

504

1960.0000

XLON

01002010000122958-E0ejhtyuemgP20190716

16-Jul-2019 13:17:32

131

1960.0000

XLON

01002010000122958-E0ejhtyuemeg20190716

16-Jul-2019 13:17:32

866

1960.5000

XLON

11002110000123026-E0ejhtyuemdU20190716

16-Jul-2019 13:19:37

439

1961.5000

XLON

01002010000123506-E0ejhtyueo0z20190716

16-Jul-2019 13:19:37

48

1961.5000

XLON

01002010000123506-E0ejhtyueo1G20190716

16-Jul-2019 13:23:08

412

1961.0000

XLON

01002010000125134-E0ejhtyuepfH20190716

16-Jul-2019 13:24:24

537

1961.5000

XLON

11002110000125727-E0ejhtyueqHA20190716

16-Jul-2019 13:26:31

755

1961.0000

XLON

01002010000126505-E0ejhtyuerF320190716

16-Jul-2019 13:28:10

406

1961.5000

XLON

11002110000127313-E0ejhtyues5d20190716

16-Jul-2019 13:29:13

822

1961.0000

XLON

11002110000127894-E0ejhtyuet9l20190716

16-Jul-2019 13:30:09

412

1960.5000

XLON

01002010000124785-E0ejhtyuetrv20190716

16-Jul-2019 13:30:09

24

1960.5000

XLON

01002010000124785-E0ejhtyuetrx20190716

16-Jul-2019 13:30:13

551

1960.0000

XLON

01002010000127765-E0ejhtyuetwE20190716

16-Jul-2019 13:30:13

134

1960.0000

XLON

01002010000127223-E0ejhtyuetwC20190716

16-Jul-2019 13:32:33

290

1961.5000

XLON

11002110000129034-E0ejhtyuewUk20190716

16-Jul-2019 13:35:55

528

1962.0000

XLON

01002010000129774-E0ejhtyuezA220190716

16-Jul-2019 13:37:48

974

1962.0000

XLON

11002110000130701-E0ejhtyuf0p820190716

16-Jul-2019 13:37:48

973

1962.0000

XLON

11002110000130771-E0ejhtyuf0pI20190716

16-Jul-2019 13:39:42

77

1961.5000

XLON

11002110000131251-E0ejhtyuf2Hq20190716

16-Jul-2019 13:39:42

373

1961.5000

XLON

11002110000131251-E0ejhtyuf2Ho20190716

16-Jul-2019 13:43:04

637

1961.0000

XLON

01002010000132701-E0ejhtyuf5HT20190716

16-Jul-2019 13:43:04

25

1961.0000

XLON

01002010000132701-E0ejhtyuf5HV20190716

16-Jul-2019 13:46:05

193

1962.0000

XLON

11002110000133573-E0ejhtyuf8Qm20190716

16-Jul-2019 13:46:05

440

1962.0000

XLON

01002010000133529-E0ejhtyuf8Qo20190716

16-Jul-2019 13:47:49

453

1961.5000

XLON

11002110000134098-E0ejhtyufA2A20190716

16-Jul-2019 13:47:49

74

1961.5000

XLON

11002110000134098-E0ejhtyufA2820190716

16-Jul-2019 13:49:13

91

1961.0000

XLON

01002010000133547-E0ejhtyufBAh20190716

16-Jul-2019 13:49:13

45

1961.0000

XLON

01002010000133547-E0ejhtyufBAl20190716

16-Jul-2019 13:49:13

554

1961.0000

XLON

01002010000133547-E0ejhtyufBAo20190716

16-Jul-2019 13:52:49

76

1961.5000

XLON

01002010000135072-E0ejhtyufDdL20190716

16-Jul-2019 13:52:49

853

1961.5000

XLON

01002010000135072-E0ejhtyufDdN20190716

16-Jul-2019 13:55:35

597

1961.0000

XLON

11002110000136304-E0ejhtyufGZj20190716

16-Jul-2019 13:57:06

70

1961.0000

XLON

11002110000136668-E0ejhtyufHki20190716

16-Jul-2019 13:57:06

600

1961.0000

XLON

11002110000136668-E0ejhtyufHkg20190716

16-Jul-2019 13:58:00

372

1961.0000

XLON

11002110000136921-E0ejhtyufIJ320190716

16-Jul-2019 13:58:00

500

1961.0000

XLON

11002110000136921-E0ejhtyufIJ120190716

16-Jul-2019 13:59:40

447

1961.0000

XLON

01002010000137392-E0ejhtyufJvM20190716

16-Jul-2019 14:00:49

846

1961.0000

XLON

11002110000138020-E0ejhtyufLBE20190716

16-Jul-2019 14:01:13

1082

1960.0000

XLON

01002010000137963-E0ejhtyufLaR20190716

16-Jul-2019 14:01:13

62

1960.5000

XLON

11002110000137429-E0ejhtyufLZN20190716

16-Jul-2019 14:01:13

506

1960.5000

XLON

11002110000137429-E0ejhtyufLZG20190716

16-Jul-2019 14:04:29

560

1959.5000

XLON

11002110000138908-E0ejhtyufO4g20190716

16-Jul-2019 14:05:00

560

1959.0000

XLON

01002010000138865-E0ejhtyufOQz20190716

16-Jul-2019 14:05:00

487

1958.5000

XLON

11002110000138388-E0ejhtyufORR20190716

16-Jul-2019 14:08:32

373

1960.5000

XLON

11002110000140275-E0ejhtyufRlj20190716

16-Jul-2019 14:08:32

74

1960.5000

XLON

11002110000140275-E0ejhtyufRll20190716

16-Jul-2019 14:09:42

406

1960.0000

XLON

01002010000140469-E0ejhtyufSq320190716

16-Jul-2019 14:11:08

301

1959.5000

XLON

11002110000141013-E0ejhtyufU5V20190716

16-Jul-2019 14:11:08

281

1959.5000

XLON

11002110000141013-E0ejhtyufU5S20190716

16-Jul-2019 14:11:55

546

1958.5000

XLON

11002110000141014-E0ejhtyufUp320190716

16-Jul-2019 14:11:55

698

1959.0000

XLON

01002010000140972-E0ejhtyufUo520190716

16-Jul-2019 14:11:55

94

1958.5000

XLON

11002110000141014-E0ejhtyufUp120190716

16-Jul-2019 14:15:53

832

1959.5000

XLON

01002010000142689-E0ejhtyufYPS20190716

16-Jul-2019 14:16:53

960

1959.0000

XLON

11002110000142721-E0ejhtyufZFb20190716

16-Jul-2019 14:21:00

537

1960.0000

XLON

01002010000144529-E0ejhtyufdK320190716

16-Jul-2019 14:21:00

578

1960.5000

XLON

11002110000144584-E0ejhtyufdJ620190716

16-Jul-2019 14:25:07

436

1964.0000

XLON

11002110000146056-E0ejhtyufjes20190716

16-Jul-2019 14:27:24

65

1963.0000

XLON

01002010000146879-E0ejhtyufmgw20190716

16-Jul-2019 14:27:24

363

1963.0000

XLON

01002010000146879-E0ejhtyufmgu20190716

16-Jul-2019 14:27:24

104

1963.0000

XLON

01002010000146879-E0ejhtyufmgy20190716

16-Jul-2019 14:27:29

407

1963.0000

XLON

11002110000147005-E0ejhtyufmmZ20190716

16-Jul-2019 14:28:53

446

1963.5000

XLON

01002010000147191-E0ejhtyufo2020190716

16-Jul-2019 14:29:09

403

1963.5000

XLON

01002010000147566-E0ejhtyufoMg20190716

16-Jul-2019 14:29:09

93

1963.5000

XLON

01002010000147566-E0ejhtyufoMi20190716

16-Jul-2019 14:29:48

454

1963.0000

XLON

11002110000147640-E0ejhtyufp7f20190716

16-Jul-2019 14:30:49

127

1963.0000

XLON

01002010000148282-E0ejhtyufqNz20190716

16-Jul-2019 14:30:49

55

1963.0000

XLON

01002010000148282-E0ejhtyufqO120190716

16-Jul-2019 14:30:49

224

1963.0000

XLON

01002010000148282-E0ejhtyufqN720190716

16-Jul-2019 14:30:52

958

1963.0000

XLON

01002010000148282-E0ejhtyufqT920190716

16-Jul-2019 14:32:37

447

1963.5000

XLON

01002010000148401-E0ejhtyufsOV20190716

16-Jul-2019 14:32:37

59

1963.5000

XLON

11002110000148679-E0ejhtyufsOX20190716

16-Jul-2019 14:32:37

153

1963.0000

XLON

11002110000148831-E0ejhtyufsPj20190716

16-Jul-2019 14:32:37

10

1963.0000

XLON

11002110000148831-E0ejhtyufsPo20190716

16-Jul-2019 14:34:09

609

1964.0000

XLON

01002010000149515-E0ejhtyufuBW20190716

16-Jul-2019 14:38:48

574

1967.0000

XLON

01002010000150967-E0ejhtyufyPk20190716

16-Jul-2019 14:40:11

576

1967.5000

XLON

11002110000151359-E0ejhtyufzxu20190716

16-Jul-2019 14:41:23

571

1967.0000

XLON

01002010000151674-E0ejhtyug1FK20190716

16-Jul-2019 14:44:45

684

1966.5000

XLON

11002110000152654-E0ejhtyug3u020190716

16-Jul-2019 14:44:45

637

1966.5000

XLON

01002010000152621-E0ejhtyug3uA20190716

16-Jul-2019 14:44:45

25

1966.5000

XLON

11002110000152654-E0ejhtyug3u220190716

16-Jul-2019 14:45:00

1076

1966.0000

XLON

11002110000152658-E0ejhtyug43c20190716

16-Jul-2019 14:48:31

565

1968.5000

XLON

11002110000153863-E0ejhtyug70m20190716

16-Jul-2019 14:49:10

565

1968.0000

XLON

11002110000154122-E0ejhtyug7nQ20190716

16-Jul-2019 14:50:23

570

1969.0000

XLON

11002110000154424-E0ejhtyug92220190716

16-Jul-2019 14:52:07

510

1968.5000

XLON

01002010000154560-E0ejhtyugAf520190716

16-Jul-2019 14:52:07

55

1968.5000

XLON

01002010000154560-E0ejhtyugAf320190716

16-Jul-2019 14:52:46

678

1967.5000

XLON

11002110000154813-E0ejhtyugBbr20190716

16-Jul-2019 14:53:50

18

1967.0000

XLON

11002110000154837-E0ejhtyugCP220190716

16-Jul-2019 14:53:50

984

1967.0000

XLON

11002110000154837-E0ejhtyugCOx20190716

16-Jul-2019 14:54:46

783

1967.5000

XLON

01002010000155013-E0ejhtyugDY320190716

16-Jul-2019 14:54:46

508

1967.5000

XLON

01002010000155013-E0ejhtyugDY520190716

16-Jul-2019 14:55:21

1391

1967.0000

XLON

11002110000155086-E0ejhtyugE7M20190716

16-Jul-2019 14:56:24

475

1966.5000

XLON

11002110000155285-E0ejhtyugFgG20190716

16-Jul-2019 14:58:49

587

1966.0000

XLON

11002110000155582-E0ejhtyugHvo20190716

16-Jul-2019 14:59:25

50

1966.0000

XLON

11002110000155716-E0ejhtyugIQR20190716

16-Jul-2019 14:59:25

430

1966.0000

XLON

11002110000155716-E0ejhtyugIQP20190716

16-Jul-2019 15:01:49

344

1966.5000

XLON

11002110000156134-E0ejhtyugKk620190716

16-Jul-2019 15:01:49

184

1966.5000

XLON

11002110000156134-E0ejhtyugKk420190716

16-Jul-2019 15:02:17

321

1966.0000

XLON

01002010000156081-E0ejhtyugLAA20190716

16-Jul-2019 15:02:17

68

1966.0000

XLON

01002010000156081-E0ejhtyugLA820190716

16-Jul-2019 15:02:33

200

1966.0000

XLON

11002110000156263-E0ejhtyugLL320190716

16-Jul-2019 15:02:33

58

1966.0000

XLON

01002010000156212-E0ejhtyugLL520190716

16-Jul-2019 15:02:33

288

1966.0000

XLON

11002110000156263-E0ejhtyugLL120190716

16-Jul-2019 15:04:14

357

1965.5000

XLON

11002110000156437-E0ejhtyugMKx20190716

16-Jul-2019 15:04:24

620

1965.0000

XLON

11002110000156424-E0ejhtyugMQw20190716

16-Jul-2019 15:06:00

973

1964.5000

XLON

11002110000156786-E0ejhtyugNjv20190716

16-Jul-2019 15:07:12

543

1964.0000

XLON

01002010000156746-E0ejhtyugOg120190716

16-Jul-2019 15:08:20

178

1963.5000

XLON

11002110000156787-E0ejhtyugPKb20190716

16-Jul-2019 15:08:20

876

1963.5000

XLON

11002110000156787-E0ejhtyugPKe20190716

16-Jul-2019 15:09:03

445

1962.5000

XLON

01002010000157024-E0ejhtyugPtF20190716

16-Jul-2019 15:09:03

30

1962.5000

XLON

01002010000157024-E0ejhtyugPtP20190716

16-Jul-2019 15:10:00

434

1962.5000

XLON

01002010000157024-E0ejhtyugQaN20190716

16-Jul-2019 15:13:00

88

1963.0000

XLON

01002010000157776-E0ejhtyugTHa20190716

16-Jul-2019 15:13:00

434

1963.0000

XLON

01002010000157776-E0ejhtyugTHc20190716

16-Jul-2019 15:13:26

38

1962.5000

XLON

01002010000157570-E0ejhtyugTfe20190716

16-Jul-2019 15:13:48

536

1962.5000

XLON

01002010000157570-E0ejhtyugTxN20190716

16-Jul-2019 15:14:16

451

1963.0000

XLON

01002010000158110-E0ejhtyugUKe20190716

16-Jul-2019 15:15:58

528

1963.0000

XLON

11002110000158404-E0ejhtyugVY920190716

16-Jul-2019 15:18:19

360

1963.0000

XLON

11002110000158643-E0ejhtyugXS020190716

16-Jul-2019 15:18:19

116

1963.0000

XLON

11002110000158643-E0ejhtyugXS620190716

16-Jul-2019 15:18:19

124

1963.0000

XLON

11002110000158643-E0ejhtyugXS420190716

16-Jul-2019 15:19:07

326

1962.5000

XLON

11002110000158780-E0ejhtyugYIY20190716

16-Jul-2019 15:19:07

179

1962.5000

XLON

11002110000158780-E0ejhtyugYIU20190716

16-Jul-2019 15:19:40

500

1963.0000

XLON

11002110000158954-E0ejhtyugYrd20190716

16-Jul-2019 15:20:01

65

1962.5000

XLON

01002010000158847-E0ejhtyugZHM20190716

16-Jul-2019 15:20:01

1108

1962.5000

XLON

01002010000158847-E0ejhtyugZHO20190716

16-Jul-2019 15:23:22

448

1962.5000

XLON

11002110000159766-E0ejhtyugckZ20190716

16-Jul-2019 15:23:22

220

1962.0000

XLON

01002010000159644-E0ejhtyugclH20190716

16-Jul-2019 15:23:22

538

1963.0000

XLON

11002110000159829-E0ejhtyugcjh20190716

16-Jul-2019 15:23:23

407

1962.0000

XLON

01002010000159644-E0ejhtyugclV20190716

16-Jul-2019 15:24:09

609

1962.5000

XLON

01002010000160001-E0ejhtyugdZu20190716

16-Jul-2019 15:25:49

18

1962.5000

XLON

01002010000160363-E0ejhtyugf4y20190716

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFMMFUSEFW

a d v e r t i s e m e n t