Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 26 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9317G
RELX PLC
26 July 2019
 

26 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1910.2570 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,808,025 ordinary shares in treasury, and has 1,945,340,876 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,785,005 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 July 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1910.2570

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Jul-2019

15:24:14

1,203

1928.00

XLON

1192093

26-Jul-2019

15:22:31

256

1927.00

XLON

1189461

26-Jul-2019

15:22:24

167

1927.00

XLON

1189349

26-Jul-2019

15:22:24

256

1927.00

XLON

1189347

26-Jul-2019

15:22:24

209

1927.00

XLON

1189345

26-Jul-2019

15:22:24

209

1927.00

XLON

1189343

26-Jul-2019

15:19:02

89

1927.00

XLON

1183604

26-Jul-2019

15:19:02

1,200

1927.00

XLON

1183602

26-Jul-2019

15:14:01

922

1929.00

XLON

1176327

26-Jul-2019

15:14:01

243

1929.00

XLON

1176329

26-Jul-2019

15:09:59

312

1932.00

XLON

1170357

26-Jul-2019

15:09:59

493

1932.00

XLON

1170355

26-Jul-2019

15:09:59

392

1932.00

XLON

1170353

26-Jul-2019

15:07:05

1,214

1934.00

XLON

1166438

26-Jul-2019

15:02:36

1,351

1932.50

XLON

1161278

26-Jul-2019

14:58:59

866

1931.50

XLON

1156494

26-Jul-2019

14:58:59

135

1931.50

XLON

1156491

26-Jul-2019

14:58:59

259

1931.50

XLON

1156489

26-Jul-2019

14:54:04

1,059

1933.50

XLON

1151951

26-Jul-2019

14:54:04

284

1933.50

XLON

1151949

26-Jul-2019

14:49:40

536

1934.00

XLON

1147202

26-Jul-2019

14:49:40

687

1934.00

XLON

1147200

26-Jul-2019

14:48:07

1,236

1934.00

XLON

1145373

26-Jul-2019

14:39:57

101

1930.50

XLON

1135474

26-Jul-2019

14:39:57

760

1930.50

XLON

1135472

26-Jul-2019

14:39:57

478

1930.50

XLON

1135470

26-Jul-2019

14:32:48

1,249

1929.50

XLON

1126925

26-Jul-2019

14:29:24

888

1930.00

XLON

1123417

26-Jul-2019

14:29:20

323

1930.00

XLON

1123306

26-Jul-2019

14:26:19

1,197

1929.50

XLON

1120185

26-Jul-2019

14:19:40

1,136

1928.50

XLON

1112512

26-Jul-2019

14:11:26

424

1927.00

XLON

1102797

26-Jul-2019

14:11:26

899

1927.00

XLON

1102795

26-Jul-2019

14:07:12

144

1931.50

XLON

1098667

26-Jul-2019

14:07:12

655

1931.50

XLON

1098669

26-Jul-2019

14:07:12

519

1931.50

XLON

1098671

26-Jul-2019

14:01:06

907

1927.00

XLON

1092324

26-Jul-2019

14:00:54

369

1927.00

XLON

1092178

26-Jul-2019

14:00:54

31

1927.00

XLON

1092176

26-Jul-2019

14:00:49

911

1927.00

XLON

1092048

26-Jul-2019

14:00:49

277

1927.00

XLON

1092046

26-Jul-2019

13:49:03

100

1926.00

XLON

1080196

26-Jul-2019

13:49:03

524

1926.00

XLON

1080194

26-Jul-2019

13:49:03

604

1926.00

XLON

1080192

26-Jul-2019

13:43:59

1,130

1926.50

XLON

1075452

26-Jul-2019

13:38:02

872

1926.50

XLON

1069080

26-Jul-2019

13:38:02

248

1926.50

XLON

1069078

26-Jul-2019

13:32:53

1,123

1918.50

XLON

1061271

26-Jul-2019

13:28:02

403

1916.50

XLON

1053273

26-Jul-2019

13:28:02

786

1916.50

XLON

1053271

26-Jul-2019

13:19:22

360

1915.50

XLON

1047272

26-Jul-2019

13:19:22

583

1915.50

XLON

1047270

26-Jul-2019

13:18:59

100

1915.50

XLON

1047060

26-Jul-2019

13:18:59

189

1915.50

XLON

1047062

26-Jul-2019

13:12:35

231

1917.00

XLON

1042689

26-Jul-2019

13:12:35

104

1917.00

XLON

1042687

26-Jul-2019

13:12:35

508

1917.00

XLON

1042685

26-Jul-2019

13:12:35

300

1917.00

XLON

1042683

26-Jul-2019

13:04:30

1,114

1917.00

XLON

1037467

26-Jul-2019

13:04:30

7

1917.00

XLON

1037465

26-Jul-2019

12:54:10

35

1915.00

XLON

1031722

26-Jul-2019

12:54:10

1,202

1915.00

XLON

1031720

26-Jul-2019

12:45:10

1,153

1911.50

XLON

1026739

26-Jul-2019

12:45:10

39

1911.50

XLON

1026737

26-Jul-2019

12:39:49

529

1913.50

XLON

1023950

26-Jul-2019

12:39:49

641

1913.50

XLON

1023948

26-Jul-2019

12:28:04

366

1910.50

XLON

1016669

26-Jul-2019

12:28:04

838

1910.50

XLON

1016667

26-Jul-2019

12:17:54

1,251

1912.50

XLON

1011192

26-Jul-2019

12:05:01

1,275

1910.00

XLON

1004536

26-Jul-2019

11:50:06

88

1908.00

XLON

996960

26-Jul-2019

11:50:06

339

1908.00

XLON

996958

26-Jul-2019

11:50:06

936

1908.00

XLON

996956

26-Jul-2019

11:38:48

902

1909.50

XLON

992109

26-Jul-2019

11:38:48

235

1909.50

XLON

992107

26-Jul-2019

11:25:55

909

1910.00

XLON

986585

26-Jul-2019

11:25:55

392

1910.00

XLON

986583

26-Jul-2019

11:12:27

1,318

1908.00

XLON

981080

26-Jul-2019

11:12:27

34

1908.00

XLON

981078

26-Jul-2019

10:58:12

573

1906.50

XLON

974946

26-Jul-2019

10:58:12

250

1906.50

XLON

974944

26-Jul-2019

10:58:12

125

1906.50

XLON

974942

26-Jul-2019

10:58:12

114

1906.00

XLON

974940

26-Jul-2019

10:58:12

125

1906.00

XLON

974938

26-Jul-2019

10:49:00

824

1907.50

XLON

970692

26-Jul-2019

10:49:00

259

1907.50

XLON

970690

26-Jul-2019

10:48:20

78

1907.50

XLON

970438

26-Jul-2019

10:48:20

156

1907.50

XLON

970436

26-Jul-2019

10:48:00

17

1907.50

XLON

970226

26-Jul-2019

10:37:46

900

1911.50

XLON

965502

26-Jul-2019

10:37:46

291

1911.50

XLON

965500

26-Jul-2019

10:37:46

98

1911.50

XLON

965504

26-Jul-2019

10:20:44

136

1905.50

XLON

957912

26-Jul-2019

10:20:24

336

1905.50

XLON

957778

26-Jul-2019

10:20:24

65

1905.50

XLON

957776

26-Jul-2019

10:20:24

200

1905.50

XLON

957780

26-Jul-2019

10:20:24

600

1905.50

XLON

957782

26-Jul-2019

10:11:09

1,179

1907.00

XLON

953269

26-Jul-2019

10:01:53

1,261

1907.50

XLON

948317

26-Jul-2019

10:00:00

1,281

1906.00

XLON

947121

26-Jul-2019

09:50:10

284

1900.00

XLON

936058

26-Jul-2019

09:42:00

1,250

1900.50

XLON

928089

26-Jul-2019

09:30:26

1,247

1898.00

XLON

913044

26-Jul-2019

09:30:26

33

1898.00

XLON

913042

26-Jul-2019

09:22:21

805

1894.00

XLON

901150

26-Jul-2019

09:22:21

492

1894.00

XLON

901152

26-Jul-2019

09:12:40

180

1890.00

XLON

882246

26-Jul-2019

09:12:40

436

1890.00

XLON

882244

26-Jul-2019

09:12:40

626

1890.00

XLON

882242

26-Jul-2019

09:01:40

9

1886.00

XLON

870708

26-Jul-2019

09:01:40

1,200

1886.00

XLON

870706

26-Jul-2019

08:48:16

326

1888.50

XLON

855448

26-Jul-2019

08:48:16

786

1888.50

XLON

855446

26-Jul-2019

08:48:16

98

1888.50

XLON

855444

26-Jul-2019

08:37:09

299

1888.50

XLON

843899

26-Jul-2019

08:37:09

962

1888.50

XLON

843897

26-Jul-2019

08:27:16

620

1889.00

XLON

831393

26-Jul-2019

08:27:16

713

1889.00

XLON

831391

26-Jul-2019

08:16:55

465

1889.00

XLON

817646

26-Jul-2019

08:16:55

794

1889.00

XLON

817644

26-Jul-2019

08:03:51

19

1888.50

XLON

801494

26-Jul-2019

08:03:51

1,126

1888.50

XLON

801492

26-Jul-2019

07:52:48

1,327

1883.50

XLON

785265

26-Jul-2019

07:44:40

1,085

1883.00

XLON

773638

26-Jul-2019

07:44:40

19

1883.00

XLON

773636

26-Jul-2019

07:36:53

1,268

1885.00

XLON

762743

26-Jul-2019

07:31:15

1,101

1891.00

XLON

755544

26-Jul-2019

07:28:21

1,276

1894.00

XLON

751803

26-Jul-2019

07:23:41

1,343

1894.00

XLON

745467

26-Jul-2019

07:19:07

366

1896.00

XLON

739658

26-Jul-2019

07:19:07

250

1896.00

XLON

739656

26-Jul-2019

07:19:07

500

1896.00

XLON

739654

26-Jul-2019

07:15:38

1,317

1892.00

XLON

734947

26-Jul-2019

07:13:16

1,300

1893.00

XLON

731969

26-Jul-2019

07:08:40

1,322

1887.00

XLON

725750

26-Jul-2019

07:04:02

1,167

1878.50

XLON

718589

26-Jul-2019

07:00:58

274

1875.50

XLON

713874

26-Jul-2019

07:00:58

634

1875.50

XLON

713872

26-Jul-2019

07:00:58

199

1875.50

XLON

713870

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEAFIMFUSEIW

a d v e r t i s e m e n t