Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 06 August, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1507I
RELX PLC
06 August 2019
 

6 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.6896 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,365,525 ordinary shares in treasury, and has 1,945,221,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,342,505 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 August 2019

Number of ordinary shares purchased:

81,500

Volume weighted average price paid per share (p):

1882.6896

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Aug-2019

15:19:43

387

1876.00

XLON

1625894

06-Aug-2019

15:19:43

250

1876.00

XLON

1625892

06-Aug-2019

15:18:22

332

1876.00

XLON

1622313

06-Aug-2019

15:18:22

904

1876.00

XLON

1622309

06-Aug-2019

15:17:20

227

1875.50

XLON

1620153

06-Aug-2019

15:13:42

1,183

1875.50

XLON

1611035

06-Aug-2019

15:09:00

1,082

1876.00

XLON

1600835

06-Aug-2019

15:09:00

74

1876.00

XLON

1600833

06-Aug-2019

15:06:21

30

1877.00

XLON

1595947

06-Aug-2019

15:06:21

74

1877.00

XLON

1595939

06-Aug-2019

15:06:10

385

1877.00

XLON

1595614

06-Aug-2019

15:05:51

74

1877.00

XLON

1595170

06-Aug-2019

15:05:35

131

1877.00

XLON

1594520

06-Aug-2019

15:05:34

75

1877.00

XLON

1594506

06-Aug-2019

15:05:34

74

1877.00

XLON

1594504

06-Aug-2019

15:05:22

75

1877.00

XLON

1594267

06-Aug-2019

15:05:22

75

1877.00

XLON

1594265

06-Aug-2019

15:05:22

78

1877.00

XLON

1594263

06-Aug-2019

15:02:35

356

1877.00

XLON

1589337

06-Aug-2019

15:02:35

74

1877.00

XLON

1589328

06-Aug-2019

15:02:11

74

1877.00

XLON

1588454

06-Aug-2019

15:02:11

75

1877.00

XLON

1588456

06-Aug-2019

15:01:17

75

1877.00

XLON

1587165

06-Aug-2019

15:01:17

150

1877.00

XLON

1587163

06-Aug-2019

15:01:17

225

1877.00

XLON

1587161

06-Aug-2019

14:58:24

672

1876.50

XLON

1580372

06-Aug-2019

14:58:24

57

1876.50

XLON

1580370

06-Aug-2019

14:58:16

149

1876.50

XLON

1580143

06-Aug-2019

14:58:16

75

1876.50

XLON

1580141

06-Aug-2019

14:58:16

93

1876.50

XLON

1580120

06-Aug-2019

14:55:00

1,101

1878.00

XLON

1574812

06-Aug-2019

14:49:36

1,224

1879.50

XLON

1566186

06-Aug-2019

14:44:53

138

1880.00

XLON

1558245

06-Aug-2019

14:44:53

53

1880.00

XLON

1558243

06-Aug-2019

14:44:53

138

1880.00

XLON

1558241

06-Aug-2019

14:44:51

125

1880.00

XLON

1558043

06-Aug-2019

14:44:51

341

1880.00

XLON

1558041

06-Aug-2019

14:44:51

311

1880.00

XLON

1558039

06-Aug-2019

14:40:01

899

1882.50

XLON

1550017

06-Aug-2019

14:40:01

266

1882.50

XLON

1550019

06-Aug-2019

14:36:05

460

1879.00

XLON

1543733

06-Aug-2019

14:36:05

374

1879.00

XLON

1543731

06-Aug-2019

14:36:05

221

1879.00

XLON

1543729

06-Aug-2019

14:36:05

95

1879.00

XLON

1543727

06-Aug-2019

14:30:05

95

1875.00

XLON

1534293

06-Aug-2019

14:30:05

1,103

1875.00

XLON

1534291

06-Aug-2019

14:26:32

1,068

1875.50

XLON

1528118

06-Aug-2019

14:22:54

1,018

1875.50

XLON

1521760

06-Aug-2019

14:16:21

744

1874.00

XLON

1509586

06-Aug-2019

14:16:21

287

1874.00

XLON

1509588

06-Aug-2019

14:13:59

102

1877.00

XLON

1504328

06-Aug-2019

14:13:59

693

1877.00

XLON

1504326

06-Aug-2019

14:13:59

194

1877.00

XLON

1504324

06-Aug-2019

14:13:59

25

1877.00

XLON

1504322

06-Aug-2019

14:07:21

1,094

1878.00

XLON

1492724

06-Aug-2019

14:02:22

962

1877.00

XLON

1484537

06-Aug-2019

14:02:22

75

1877.00

XLON

1484535

06-Aug-2019

13:59:40

779

1877.50

XLON

1478515

06-Aug-2019

13:59:40

150

1877.50

XLON

1478513

06-Aug-2019

13:59:40

75

1877.50

XLON

1478511

06-Aug-2019

13:52:46

1,130

1880.50

XLON

1466210

06-Aug-2019

13:48:57

790

1881.00

XLON

1459332

06-Aug-2019

13:48:57

218

1881.00

XLON

1459330

06-Aug-2019

13:44:40

1,017

1885.00

XLON

1450828

06-Aug-2019

13:39:21

100

1881.00

XLON

1440881

06-Aug-2019

13:39:21

100

1881.00

XLON

1440879

06-Aug-2019

13:39:21

100

1881.00

XLON

1440877

06-Aug-2019

13:39:21

100

1881.00

XLON

1440875

06-Aug-2019

13:39:21

200

1881.00

XLON

1440873

06-Aug-2019

13:39:21

100

1881.00

XLON

1440867

06-Aug-2019

13:39:21

100

1881.00

XLON

1440865

06-Aug-2019

13:39:20

100

1881.00

XLON

1440859

06-Aug-2019

13:39:20

32

1881.00

XLON

1440835

06-Aug-2019

13:34:32

901

1882.00

XLON

1431042

06-Aug-2019

13:34:32

100

1882.00

XLON

1431040

06-Aug-2019

13:34:32

19

1882.00

XLON

1431038

06-Aug-2019

13:30:15

1,231

1879.00

XLON

1422573

06-Aug-2019

13:25:42

965

1879.00

XLON

1414284

06-Aug-2019

13:25:42

103

1879.00

XLON

1414286

06-Aug-2019

13:19:20

495

1879.00

XLON

1409309

06-Aug-2019

13:19:20

625

1879.00

XLON

1409307

06-Aug-2019

13:09:14

48

1880.50

XLON

1401332

06-Aug-2019

13:09:14

1,200

1880.50

XLON

1401330

06-Aug-2019

13:06:31

1,035

1882.00

XLON

1398886

06-Aug-2019

12:57:14

1,096

1881.00

XLON

1391179

06-Aug-2019

12:57:14

92

1881.00

XLON

1391177

06-Aug-2019

12:49:28

308

1883.00

XLON

1385394

06-Aug-2019

12:49:28

730

1883.00

XLON

1385392

06-Aug-2019

12:39:58

989

1879.50

XLON

1378133

06-Aug-2019

12:39:58

108

1879.50

XLON

1378131

06-Aug-2019

12:30:46

927

1881.00

XLON

1371247

06-Aug-2019

12:30:46

122

1881.00

XLON

1371245

06-Aug-2019

12:22:35

771

1885.50

XLON

1365025

06-Aug-2019

12:22:35

338

1885.50

XLON

1365023

06-Aug-2019

12:12:56

1,231

1885.00

XLON

1358157

06-Aug-2019

12:01:22

1,242

1883.00

XLON

1351067

06-Aug-2019

11:49:19

1,212

1884.00

XLON

1343635

06-Aug-2019

11:39:42

1,066

1889.00

XLON

1337624

06-Aug-2019

11:39:42

149

1889.00

XLON

1337626

06-Aug-2019

11:27:59

461

1887.50

XLON

1331166

06-Aug-2019

11:27:59

671

1887.50

XLON

1331164

06-Aug-2019

11:16:57

819

1889.50

XLON

1325703

06-Aug-2019

11:16:57

324

1889.50

XLON

1325701

06-Aug-2019

11:07:37

1,182

1888.50

XLON

1320529

06-Aug-2019

11:03:22

1,166

1890.50

XLON

1318146

06-Aug-2019

10:54:06

1,091

1889.00

XLON

1311752

06-Aug-2019

10:41:08

481

1884.00

XLON

1303114

06-Aug-2019

10:41:08

466

1884.00

XLON

1303112

06-Aug-2019

10:41:08

125

1884.00

XLON

1303110

06-Aug-2019

10:34:18

1,115

1887.00

XLON

1298990

06-Aug-2019

10:26:48

277

1890.00

XLON

1294699

06-Aug-2019

10:26:48

500

1890.00

XLON

1294697

06-Aug-2019

10:26:48

373

1890.00

XLON

1294695

06-Aug-2019

10:13:48

1,088

1891.00

XLON

1286883

06-Aug-2019

10:13:48

129

1891.00

XLON

1286879

06-Aug-2019

10:03:47

1,018

1889.00

XLON

1279614

06-Aug-2019

09:55:25

1,243

1891.50

XLON

1269215

06-Aug-2019

09:45:12

402

1889.00

XLON

1253758

06-Aug-2019

09:45:12

667

1889.00

XLON

1253760

06-Aug-2019

09:45:12

10

1889.00

XLON

1253756

06-Aug-2019

09:45:07

46

1889.00

XLON

1253612

06-Aug-2019

09:34:03

198

1893.00

XLON

1236886

06-Aug-2019

09:34:03

500

1893.00

XLON

1236884

06-Aug-2019

09:34:03

125

1893.00

XLON

1236882

06-Aug-2019

09:34:03

371

1893.00

XLON

1236880

06-Aug-2019

09:27:04

26

1894.00

XLON

1227334

06-Aug-2019

09:27:04

1,025

1894.00

XLON

1227332

06-Aug-2019

09:19:36

632

1894.00

XLON

1217655

06-Aug-2019

09:19:36

504

1894.00

XLON

1217657

06-Aug-2019

09:10:37

669

1891.50

XLON

1208684

06-Aug-2019

09:10:37

470

1891.50

XLON

1208682

06-Aug-2019

09:01:39

1,056

1890.00

XLON

1198588

06-Aug-2019

08:51:47

985

1893.50

XLON

1186638

06-Aug-2019

08:51:47

53

1893.50

XLON

1186636

06-Aug-2019

08:44:18

1,082

1893.50

XLON

1177039

06-Aug-2019

08:36:22

1,081

1892.50

XLON

1167098

06-Aug-2019

08:29:17

1,157

1887.50

XLON

1157123

06-Aug-2019

08:25:09

702

1885.00

XLON

1150373

06-Aug-2019

08:25:09

356

1885.00

XLON

1150375

06-Aug-2019

08:09:57

284

1877.50

XLON

1132551

06-Aug-2019

08:09:57

949

1877.50

XLON

1132549

06-Aug-2019

08:02:55

1,099

1876.50

XLON

1122449

06-Aug-2019

07:55:43

1,243

1882.50

XLON

1109379

06-Aug-2019

07:48:34

1,116

1881.50

XLON

1096344

06-Aug-2019

07:41:06

1,191

1884.00

XLON

1082838

06-Aug-2019

07:30:40

1,203

1880.00

XLON

1066176

06-Aug-2019

07:25:43

1,015

1880.00

XLON

1057974

06-Aug-2019

07:25:00

203

1880.50

XLON

1056612

06-Aug-2019

07:17:43

1,240

1875.50

XLON

1043116

06-Aug-2019

07:12:47

1,155

1875.00

XLON

1033348

06-Aug-2019

07:08:09

1,046

1882.00

XLON

1025135

06-Aug-2019

07:04:03

928

1876.50

XLON

1016564

06-Aug-2019

07:04:03

75

1876.50

XLON

1016562

06-Aug-2019

07:02:43

788

1878.00

XLON

1013997

06-Aug-2019

07:02:30

334

1878.00

XLON

1013642

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSEFMMFUSESA

a d v e r t i s e m e n t