Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 09 August, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6253I
RELX PLC
09 August 2019
 

9 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1941.8025 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,609,125 ordinary shares in treasury, and has 1,945,000,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,586,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1941.8025

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

09-Aug-2019

15:18:08

347

1940.00

XLON

1195710

 

09-Aug-2019

15:17:27

1,128

1940.50

XLON

1194429

 

09-Aug-2019

15:15:00

374

1941.00

XLON

1190018

 

09-Aug-2019

15:15:00

506

1941.00

XLON

1190016

 

09-Aug-2019

15:15:00

40

1941.00

XLON

1190014

 

09-Aug-2019

15:15:00

69

1941.00

XLON

1190012

 

09-Aug-2019

15:11:45

163

1941.00

XLON

1184579

 

09-Aug-2019

15:11:45

643

1941.00

XLON

1184577

 

09-Aug-2019

15:11:45

37

1941.00

XLON

1184575

 

09-Aug-2019

15:11:45

200

1941.00

XLON

1184573

 

09-Aug-2019

15:08:06

221

1941.50

XLON

1178924

 

09-Aug-2019

15:08:06

920

1941.50

XLON

1178922

 

09-Aug-2019

15:04:53

1,111

1943.00

XLON

1175004

 

09-Aug-2019

15:01:24

1,127

1944.00

XLON

1171095

 

09-Aug-2019

14:58:14

1,134

1942.50

XLON

1167039

 

09-Aug-2019

14:57:02

153

1942.00

XLON

1165632

 

09-Aug-2019

14:55:17

372

1942.00

XLON

1163807

 

09-Aug-2019

14:55:17

610

1942.00

XLON

1163805

 

09-Aug-2019

14:51:08

994

1941.50

XLON

1158769

 

09-Aug-2019

14:46:16

868

1940.00

XLON

1152920

 

09-Aug-2019

14:46:16

265

1940.00

XLON

1152918

 

09-Aug-2019

14:40:52

172

1938.00

XLON

1146658

 

09-Aug-2019

14:40:52

834

1938.00

XLON

1146656

 

09-Aug-2019

14:39:45

29

1940.00

XLON

1145215

 

09-Aug-2019

14:39:45

9

1940.00

XLON

1145213

 

09-Aug-2019

14:39:45

982

1940.00

XLON

1145211

 

09-Aug-2019

14:34:00

1,141

1938.50

XLON

1138262

 

09-Aug-2019

14:29:13

694

1938.50

XLON

1132602

 

09-Aug-2019

14:29:13

326

1938.50

XLON

1132600

 

09-Aug-2019

14:25:24

1,117

1940.00

XLON

1128377

 

09-Aug-2019

14:23:54

200

1938.50

XLON

1126511

 

09-Aug-2019

14:20:00

1,119

1940.00

XLON

1122605

 

09-Aug-2019

14:16:39

956

1942.00

XLON

1117299

 

09-Aug-2019

14:13:12

717

1944.50

XLON

1113733

 

09-Aug-2019

14:13:12

166

1944.50

XLON

1113731

 

09-Aug-2019

14:13:12

81

1944.50

XLON

1113729

 

09-Aug-2019

14:08:33

460

1943.00

XLON

1108247

 

09-Aug-2019

14:08:33

137

1943.00

XLON

1108245

 

09-Aug-2019

14:08:33

358

1943.00

XLON

1108243

 

09-Aug-2019

14:06:24

500

1945.50

XLON

1104725

 

09-Aug-2019

14:02:51

1,089

1945.00

XLON

1101545

 

09-Aug-2019

13:59:57

1,132

1946.00

XLON

1098522

 

09-Aug-2019

13:52:57

265

1945.50

XLON

1090985

 

09-Aug-2019

13:52:57

500

1945.50

XLON

1090983

 

09-Aug-2019

13:52:57

250

1945.50

XLON

1090981

 

09-Aug-2019

13:50:36

993

1945.00

XLON

1088209

 

09-Aug-2019

13:47:09

72

1945.00

XLON

1084955

 

09-Aug-2019

13:47:09

498

1945.00

XLON

1084957

 

09-Aug-2019

13:47:09

69

1945.00

XLON

1084953

 

09-Aug-2019

13:46:48

324

1945.00

XLON

1084574

 

09-Aug-2019

13:40:57

894

1947.00

XLON

1079389

 

09-Aug-2019

13:40:57

250

1947.00

XLON

1079387

 

09-Aug-2019

13:36:35

995

1949.50

XLON

1074925

 

09-Aug-2019

13:33:04

997

1947.00

XLON

1071305

 

09-Aug-2019

13:31:22

947

1947.50

XLON

1069302

 

09-Aug-2019

13:26:35

1,087

1947.00

XLON

1064022

 

09-Aug-2019

13:16:50

1,028

1950.00

XLON

1058421

 

09-Aug-2019

13:11:41

963

1950.00

XLON

1055646

 

09-Aug-2019

13:06:09

1,028

1951.50

XLON

1052739

 

09-Aug-2019

12:57:47

1,041

1949.50

XLON

1048733

 

09-Aug-2019

12:48:50

1,126

1948.50

XLON

1043842

 

09-Aug-2019

12:41:28

1,053

1950.00

XLON

1040453

 

09-Aug-2019

12:33:27

159

1951.50

XLON

1036729

 

09-Aug-2019

12:33:27

139

1951.50

XLON

1036731

 

09-Aug-2019

12:33:27

715

1951.50

XLON

1036733

 

09-Aug-2019

12:30:01

943

1952.00

XLON

1034823

 

09-Aug-2019

12:27:50

163

1951.00

XLON

1033748

 

09-Aug-2019

12:18:56

992

1953.00

XLON

1030195

 

09-Aug-2019

12:18:31

106

1953.00

XLON

1030079

 

09-Aug-2019

12:12:54

820

1955.00

XLON

1027674

 

09-Aug-2019

12:12:54

307

1955.00

XLON

1027672

 

09-Aug-2019

12:12:13

1,000

1953.50

XLON

1027237

 

09-Aug-2019

11:48:49

1,150

1951.50

XLON

1017220

 

09-Aug-2019

11:33:14

1,108

1949.50

XLON

1010986

 

09-Aug-2019

11:16:14

1,160

1949.00

XLON

1004873

 

09-Aug-2019

11:04:27

980

1948.00

XLON

1000507

 

09-Aug-2019

10:55:58

1,092

1947.00

XLON

996791

 

09-Aug-2019

10:43:55

1,111

1945.00

XLON

992533

 

09-Aug-2019

10:34:58

995

1942.50

XLON

989171

 

09-Aug-2019

10:22:14

139

1942.50

XLON

984223

 

09-Aug-2019

10:22:14

1,025

1942.50

XLON

984225

 

09-Aug-2019

10:12:47

168

1939.50

XLON

980147

 

09-Aug-2019

10:12:47

884

1939.50

XLON

980145

 

09-Aug-2019

10:04:15

295

1937.00

XLON

976871

 

09-Aug-2019

10:04:15

754

1937.00

XLON

976869

 

09-Aug-2019

09:54:59

834

1935.00

XLON

971307

 

09-Aug-2019

09:54:59

144

1935.00

XLON

971305

 

09-Aug-2019

09:44:44

1,087

1940.00

XLON

961762

 

09-Aug-2019

09:33:52

548

1940.00

XLON

951331

 

09-Aug-2019

09:33:52

436

1940.00

XLON

951329

 

09-Aug-2019

09:26:29

731

1938.50

XLON

945529

 

09-Aug-2019

09:26:29

236

1938.50

XLON

945527

 

09-Aug-2019

09:18:53

978

1938.00

XLON

940324

 

09-Aug-2019

09:15:33

712

1936.00

XLON

937349

 

09-Aug-2019

09:14:56

156

1936.00

XLON

936308

 

09-Aug-2019

09:03:19

848

1936.00

XLON

927061

 

09-Aug-2019

09:03:19

297

1936.00

XLON

927059

 

09-Aug-2019

08:51:27

982

1936.00

XLON

917859

 

09-Aug-2019

08:51:27

156

1936.00

XLON

917857

 

09-Aug-2019

08:44:23

214

1934.50

XLON

910116

 

09-Aug-2019

08:44:23

249

1934.50

XLON

910114

 

09-Aug-2019

08:44:23

477

1934.50

XLON

910112

 

09-Aug-2019

08:36:41

956

1933.50

XLON

902538

 

09-Aug-2019

08:27:34

1,037

1931.50

XLON

891115

 

09-Aug-2019

08:19:50

283

1931.00

XLON

882920

 

09-Aug-2019

08:19:50

700

1931.00

XLON

882918

 

09-Aug-2019

08:16:37

952

1932.00

XLON

878961

 

09-Aug-2019

08:09:11

65

1933.00

XLON

870189

 

09-Aug-2019

08:09:11

224

1933.00

XLON

870187

 

09-Aug-2019

08:09:11

500

1933.00

XLON

870185

 

09-Aug-2019

08:09:11

250

1933.00

XLON

870183

 

09-Aug-2019

07:58:48

894

1935.00

XLON

856598

 

09-Aug-2019

07:58:48

250

1935.00

XLON

856594

 

09-Aug-2019

07:52:27

988

1934.00

XLON

846637

 

09-Aug-2019

07:44:20

1,045

1936.00

XLON

835418

 

09-Aug-2019

07:34:51

1,154

1932.50

XLON

824282

 

09-Aug-2019

07:29:01

247

1929.00

XLON

816759

 

09-Aug-2019

07:29:01

657

1929.00

XLON

816757

 

09-Aug-2019

07:29:01

250

1928.50

XLON

816755

 

09-Aug-2019

07:23:05

1,164

1932.50

XLON

809237

 

09-Aug-2019

07:18:10

433

1934.50

XLON

802872

 

09-Aug-2019

07:18:10

686

1934.50

XLON

802870

 

09-Aug-2019

07:13:30

1,094

1937.50

XLON

797399

 

09-Aug-2019

07:08:54

966

1936.50

XLON

792568

 

09-Aug-2019

07:04:25

1,093

1931.50

XLON

786696

 

09-Aug-2019

07:01:27

941

1936.50

XLON

783318

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSUFIUFUSEIA

a d v e r t i s e m e n t