Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 12 August, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 7810I
RELX PLC
12 August 2019
 

12 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1942.1556 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,689,125 ordinary shares in treasury, and has 1,944,925,332 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,666,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1942.1556

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Aug-2019

15:17:35

62

1942.00

XLON

971143

12-Aug-2019

15:17:35

700

1942.00

XLON

971139

12-Aug-2019

15:15:50

989

1941.00

XLON

968910

12-Aug-2019

15:12:18

893

1942.00

XLON

964010

12-Aug-2019

15:09:29

1,025

1943.50

XLON

959648

12-Aug-2019

15:06:20

445

1943.00

XLON

955876

12-Aug-2019

15:06:20

569

1943.00

XLON

955874

12-Aug-2019

15:02:55

239

1945.00

XLON

951928

12-Aug-2019

15:02:55

244

1945.00

XLON

951930

12-Aug-2019

15:02:55

492

1945.00

XLON

951932

12-Aug-2019

15:00:02

879

1945.00

XLON

947283

12-Aug-2019

14:58:04

475

1945.00

XLON

944466

12-Aug-2019

14:58:04

367

1945.00

XLON

944464

12-Aug-2019

14:58:04

186

1945.00

XLON

944462

12-Aug-2019

14:58:04

26

1945.00

XLON

944460

12-Aug-2019

14:52:23

130

1947.50

XLON

938944

12-Aug-2019

14:52:23

500

1947.50

XLON

938942

12-Aug-2019

14:52:23

250

1947.50

XLON

938940

12-Aug-2019

14:49:05

89

1946.50

XLON

935331

12-Aug-2019

14:49:05

902

1946.50

XLON

935329

12-Aug-2019

14:44:04

996

1950.00

XLON

928648

12-Aug-2019

14:41:13

800

1950.50

XLON

924994

12-Aug-2019

14:41:13

52

1950.50

XLON

924992

12-Aug-2019

14:37:19

995

1949.00

XLON

920251

12-Aug-2019

14:32:18

934

1951.50

XLON

913916

12-Aug-2019

14:31:17

880

1952.50

XLON

912467

12-Aug-2019

14:24:19

859

1949.50

XLON

902525

12-Aug-2019

14:18:52

925

1949.00

XLON

895643

12-Aug-2019

14:18:52

19

1949.00

XLON

895641

12-Aug-2019

14:15:20

57

1945.00

XLON

891390

12-Aug-2019

14:15:20

282

1945.00

XLON

891388

12-Aug-2019

14:15:20

57

1945.00

XLON

891386

12-Aug-2019

14:15:18

520

1945.00

XLON

891362

12-Aug-2019

14:09:31

908

1942.00

XLON

884103

12-Aug-2019

14:05:05

78

1942.50

XLON

878609

12-Aug-2019

14:05:05

581

1942.50

XLON

878611

12-Aug-2019

14:05:05

241

1942.50

XLON

878613

12-Aug-2019

14:02:00

566

1947.50

XLON

874942

12-Aug-2019

14:02:00

319

1947.50

XLON

874944

12-Aug-2019

13:57:42

943

1945.50

XLON

869953

12-Aug-2019

13:53:36

376

1942.50

XLON

865229

12-Aug-2019

13:53:28

606

1942.50

XLON

865136

12-Aug-2019

13:50:04

984

1936.00

XLON

860706

12-Aug-2019

13:46:43

901

1937.00

XLON

856896

12-Aug-2019

13:42:12

909

1934.00

XLON

851513

12-Aug-2019

13:42:12

149

1934.00

XLON

851515

12-Aug-2019

13:37:30

899

1936.00

XLON

845328

12-Aug-2019

13:34:22

414

1935.50

XLON

840592

12-Aug-2019

13:34:22

176

1935.50

XLON

840590

12-Aug-2019

13:34:18

74

1935.50

XLON

840489

12-Aug-2019

13:34:18

215

1935.50

XLON

840487

12-Aug-2019

13:33:13

42

1935.00

XLON

838907

12-Aug-2019

13:33:13

271

1935.00

XLON

838905

12-Aug-2019

13:30:06

323

1936.00

XLON

833563

12-Aug-2019

13:30:06

617

1936.00

XLON

833561

12-Aug-2019

13:25:28

31

1935.50

XLON

828904

12-Aug-2019

13:25:28

947

1935.50

XLON

828902

12-Aug-2019

13:18:10

163

1935.00

XLON

823529

12-Aug-2019

13:18:09

833

1935.00

XLON

823525

12-Aug-2019

13:16:47

234

1933.50

XLON

822516

12-Aug-2019

13:08:46

1,030

1933.50

XLON

817444

12-Aug-2019

13:02:43

472

1933.00

XLON

812867

12-Aug-2019

13:02:40

391

1933.00

XLON

812850

12-Aug-2019

12:58:32

43

1932.50

XLON

809811

12-Aug-2019

12:58:32

830

1932.50

XLON

809809

12-Aug-2019

12:52:15

876

1932.50

XLON

805491

12-Aug-2019

12:44:35

392

1929.50

XLON

801398

12-Aug-2019

12:44:35

478

1929.50

XLON

801396

12-Aug-2019

12:35:05

1,001

1931.00

XLON

795902

12-Aug-2019

12:27:13

165

1930.00

XLON

792041

12-Aug-2019

12:27:13

846

1930.00

XLON

792039

12-Aug-2019

12:20:57

20

1932.50

XLON

789358

12-Aug-2019

12:20:57

1,005

1932.50

XLON

789360

12-Aug-2019

12:10:36

1,006

1932.00

XLON

784172

12-Aug-2019

12:02:23

899

1930.00

XLON

780521

12-Aug-2019

11:53:10

1,016

1930.00

XLON

775077

12-Aug-2019

11:53:10

29

1930.00

XLON

775075

12-Aug-2019

11:43:46

879

1933.00

XLON

771064

12-Aug-2019

11:43:46

13

1933.00

XLON

771062

12-Aug-2019

11:34:12

52

1931.50

XLON

767277

12-Aug-2019

11:34:12

917

1931.50

XLON

767279

12-Aug-2019

11:31:02

1,025

1933.00

XLON

765964

12-Aug-2019

11:20:40

961

1932.50

XLON

760980

12-Aug-2019

11:12:02

190

1933.00

XLON

757196

12-Aug-2019

11:12:02

744

1933.00

XLON

757194

12-Aug-2019

11:04:14

267

1938.50

XLON

753569

12-Aug-2019

11:04:14

427

1938.50

XLON

753567

12-Aug-2019

11:04:14

216

1938.50

XLON

753565

12-Aug-2019

10:58:37

926

1938.00

XLON

750693

12-Aug-2019

10:52:03

837

1937.00

XLON

747591

12-Aug-2019

10:52:03

170

1937.00

XLON

747593

12-Aug-2019

10:48:19

33

1936.50

XLON

745890

12-Aug-2019

10:41:27

1,049

1937.00

XLON

742446

12-Aug-2019

10:31:11

133

1940.00

XLON

737002

12-Aug-2019

10:31:11

826

1940.00

XLON

737000

12-Aug-2019

10:24:43

558

1943.50

XLON

732720

12-Aug-2019

10:24:43

407

1943.50

XLON

732718

12-Aug-2019

10:24:43

49

1943.50

XLON

732716

12-Aug-2019

10:17:16

336

1943.50

XLON

729571

12-Aug-2019

10:17:16

711

1943.50

XLON

729573

12-Aug-2019

10:04:16

858

1940.50

XLON

723408

12-Aug-2019

10:04:16

165

1940.50

XLON

723406

12-Aug-2019

09:58:00

947

1941.50

XLON

720579

12-Aug-2019

09:48:45

834

1941.50

XLON

714914

12-Aug-2019

09:48:45

84

1941.50

XLON

714912

12-Aug-2019

09:42:54

353

1944.00

XLON

712081

12-Aug-2019

09:42:54

548

1944.00

XLON

712079

12-Aug-2019

09:34:01

398

1946.50

XLON

707658

12-Aug-2019

09:34:01

462

1946.50

XLON

707660

12-Aug-2019

09:34:01

55

1946.50

XLON

707662

12-Aug-2019

09:33:34

900

1947.00

XLON

707456

12-Aug-2019

09:25:02

183

1941.00

XLON

702897

12-Aug-2019

09:25:02

703

1941.00

XLON

702895

12-Aug-2019

09:09:46

52

1937.50

XLON

694859

12-Aug-2019

09:09:46

967

1937.50

XLON

694857

12-Aug-2019

09:03:36

596

1938.00

XLON

691978

12-Aug-2019

09:03:02

433

1938.00

XLON

691691

12-Aug-2019

08:56:20

868

1939.50

XLON

687737

12-Aug-2019

08:51:55

23

1941.00

XLON

684414

12-Aug-2019

08:51:55

900

1941.00

XLON

684412

12-Aug-2019

08:41:43

41

1938.50

XLON

677581

12-Aug-2019

08:41:43

990

1938.50

XLON

677579

12-Aug-2019

08:35:18

893

1937.50

XLON

673705

12-Aug-2019

08:26:59

1,046

1940.00

XLON

668727

12-Aug-2019

08:21:01

974

1942.50

XLON

665490

12-Aug-2019

08:13:06

1,021

1948.00

XLON

660728

12-Aug-2019

08:06:52

984

1949.00

XLON

655082

12-Aug-2019

08:00:04

107

1955.00

XLON

649795

12-Aug-2019

08:00:04

898

1955.00

XLON

649793

12-Aug-2019

07:54:03

1,020

1956.50

XLON

642735

12-Aug-2019

07:50:54

905

1957.00

XLON

639764

12-Aug-2019

07:47:49

552

1956.50

XLON

636166

12-Aug-2019

07:47:49

443

1956.50

XLON

636162

12-Aug-2019

07:43:36

1,033

1957.50

XLON

632328

12-Aug-2019

07:35:53

550

1954.50

XLON

625952

12-Aug-2019

07:35:53

486

1954.50

XLON

625954

12-Aug-2019

07:31:44

959

1953.50

XLON

622555

12-Aug-2019

07:26:01

857

1953.50

XLON

617633

12-Aug-2019

07:20:24

926

1954.00

XLON

612622

12-Aug-2019

07:19:03

250

1954.50

XLON

611233

12-Aug-2019

07:16:02

853

1955.50

XLON

608956

12-Aug-2019

07:02:29

433

1952.50

XLON

595906

12-Aug-2019

07:02:29

597

1952.50

XLON

595904

12-Aug-2019

07:01:57

990

1953.00

XLON

595194

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFMEFUSESA

a d v e r t i s e m e n t