Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 29 August, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6217K
RELX PLC
29 August 2019
 

29 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1973.0666 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,652,125 ordinary shares in treasury, and has 1,944,054,772 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,629,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1973.0666

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

29-Aug-2019

15:18:01

260

1971.00

XLON

1268894

 

29-Aug-2019

15:18:01

2

1971.00

XLON

1268890

 

29-Aug-2019

15:18:01

259

1971.00

XLON

1268892

 

29-Aug-2019

15:17:26

298

1971.00

XLON

1268218

 

29-Aug-2019

15:17:26

660

1971.00

XLON

1268216

 

29-Aug-2019

15:17:26

57

1971.00

XLON

1268214

 

29-Aug-2019

15:13:27

970

1971.00

XLON

1262271

 

29-Aug-2019

15:13:12

49

1972.00

XLON

1261940

 

29-Aug-2019

15:13:12

353

1972.00

XLON

1261938

 

29-Aug-2019

15:13:12

500

1972.00

XLON

1261936

 

29-Aug-2019

15:13:12

68

1972.00

XLON

1261934

 

29-Aug-2019

15:07:52

938

1970.00

XLON

1253583

 

29-Aug-2019

15:04:00

244

1970.00

XLON

1248542

 

29-Aug-2019

15:04:00

180

1970.00

XLON

1248540

 

29-Aug-2019

15:04:00

157

1970.00

XLON

1248538

 

29-Aug-2019

15:04:00

240

1970.00

XLON

1248536

 

29-Aug-2019

15:04:00

34

1970.00

XLON

1248534

 

29-Aug-2019

15:01:30

157

1970.50

XLON

1245617

 

29-Aug-2019

15:01:30

161

1970.50

XLON

1245615

 

29-Aug-2019

15:01:30

595

1970.50

XLON

1245613

 

29-Aug-2019

14:56:08

62

1970.50

XLON

1238063

 

29-Aug-2019

14:56:08

1

1970.50

XLON

1238065

 

29-Aug-2019

14:56:07

791

1970.50

XLON

1238048

 

29-Aug-2019

14:55:25

383

1971.00

XLON

1237360

 

29-Aug-2019

14:52:49

652

1971.00

XLON

1234243

 

29-Aug-2019

14:51:07

542

1971.50

XLON

1232208

 

29-Aug-2019

14:51:06

515

1971.50

XLON

1232183

 

29-Aug-2019

14:45:44

903

1970.00

XLON

1223834

 

29-Aug-2019

14:41:55

946

1971.00

XLON

1206602

 

29-Aug-2019

14:37:16

197

1972.00

XLON

1195455

 

29-Aug-2019

14:37:16

197

1972.00

XLON

1195451

 

29-Aug-2019

14:37:16

500

1972.00

XLON

1195453

 

29-Aug-2019

14:37:16

62

1972.00

XLON

1195430

 

29-Aug-2019

14:35:42

998

1975.00

XLON

1191400

 

29-Aug-2019

14:29:50

483

1976.50

XLON

1183466

 

29-Aug-2019

14:29:50

482

1976.50

XLON

1183464

 

29-Aug-2019

14:29:50

32

1976.50

XLON

1183462

 

29-Aug-2019

14:26:21

1,020

1976.50

XLON

1179286

 

29-Aug-2019

14:23:12

937

1976.50

XLON

1174055

 

29-Aug-2019

14:16:11

1,035

1973.50

XLON

1165427

 

29-Aug-2019

14:11:38

993

1973.50

XLON

1158208

 

29-Aug-2019

14:11:38

63

1973.50

XLON

1158206

 

29-Aug-2019

14:08:53

183

1975.50

XLON

1154167

 

29-Aug-2019

14:08:53

685

1975.50

XLON

1154165

 

29-Aug-2019

14:04:45

581

1977.00

XLON

1148665

 

29-Aug-2019

14:04:45

2

1977.00

XLON

1148663

 

29-Aug-2019

14:04:45

151

1977.00

XLON

1148661

 

29-Aug-2019

14:04:43

178

1977.00

XLON

1148630

 

29-Aug-2019

14:04:43

44

1977.00

XLON

1148628

 

29-Aug-2019

13:59:34

15

1977.50

XLON

1141532

 

29-Aug-2019

13:59:34

194

1977.50

XLON

1141534

 

29-Aug-2019

13:59:30

681

1977.50

XLON

1141378

 

29-Aug-2019

13:56:21

872

1979.50

XLON

1137602

 

29-Aug-2019

13:52:52

895

1979.50

XLON

1133184

 

29-Aug-2019

13:50:40

144

1978.50

XLON

1130595

 

29-Aug-2019

13:50:40

785

1978.50

XLON

1130593

 

29-Aug-2019

13:44:44

1,021

1976.00

XLON

1123373

 

29-Aug-2019

13:42:04

944

1978.00

XLON

1120299

 

29-Aug-2019

13:37:59

486

1978.50

XLON

1114331

 

29-Aug-2019

13:37:59

171

1978.50

XLON

1114333

 

29-Aug-2019

13:37:59

220

1978.50

XLON

1114335

 

29-Aug-2019

13:36:11

684

1977.50

XLON

1111553

 

29-Aug-2019

13:36:11

140

1977.50

XLON

1111551

 

29-Aug-2019

13:36:11

196

1977.50

XLON

1111555

 

29-Aug-2019

13:30:01

649

1978.50

XLON

1099097

 

29-Aug-2019

13:30:01

250

1978.50

XLON

1099095

 

29-Aug-2019

13:23:51

162

1975.50

XLON

1092115

 

29-Aug-2019

13:23:51

324

1975.50

XLON

1092113

 

29-Aug-2019

13:23:51

448

1975.50

XLON

1092111

 

29-Aug-2019

13:18:01

507

1974.50

XLON

1088045

 

29-Aug-2019

13:18:01

389

1974.50

XLON

1088047

 

29-Aug-2019

13:11:23

13

1972.50

XLON

1082481

 

29-Aug-2019

13:11:23

1,003

1972.50

XLON

1082479

 

29-Aug-2019

13:05:16

318

1972.50

XLON

1078369

 

29-Aug-2019

13:05:16

643

1972.50

XLON

1078367

 

29-Aug-2019

12:59:47

95

1974.50

XLON

1074850

 

29-Aug-2019

12:59:47

773

1974.50

XLON

1074848

 

29-Aug-2019

12:54:31

257

1976.00

XLON

1072139

 

29-Aug-2019

12:54:31

161

1976.00

XLON

1072137

 

29-Aug-2019

12:54:31

208

1976.00

XLON

1072141

 

29-Aug-2019

12:54:31

376

1976.00

XLON

1072143

 

29-Aug-2019

12:48:41

708

1974.00

XLON

1068622

 

29-Aug-2019

12:48:41

218

1974.00

XLON

1068620

 

29-Aug-2019

12:41:09

947

1974.00

XLON

1064618

 

29-Aug-2019

12:33:15

533

1972.50

XLON

1059436

 

29-Aug-2019

12:33:15

444

1972.50

XLON

1059434

 

29-Aug-2019

12:26:54

853

1971.50

XLON

1055395

 

29-Aug-2019

12:20:00

430

1968.50

XLON

1051618

 

29-Aug-2019

12:20:00

339

1968.50

XLON

1051620

 

29-Aug-2019

12:20:00

154

1968.50

XLON

1051616

 

29-Aug-2019

12:10:11

905

1970.00

XLON

1046957

 

29-Aug-2019

12:09:04

27

1970.00

XLON

1046320

 

29-Aug-2019

12:08:46

37

1970.00

XLON

1046204

 

29-Aug-2019

12:00:35

978

1972.00

XLON

1042157

 

29-Aug-2019

11:53:21

1,008

1973.50

XLON

1038908

 

29-Aug-2019

11:45:03

301

1973.00

XLON

1034797

 

29-Aug-2019

11:45:03

562

1973.00

XLON

1034795

 

29-Aug-2019

11:43:45

71

1972.50

XLON

1034319

 

29-Aug-2019

11:43:45

48

1972.50

XLON

1034321

 

29-Aug-2019

11:34:33

967

1974.50

XLON

1030202

 

29-Aug-2019

11:23:53

947

1971.00

XLON

1026036

 

29-Aug-2019

11:23:53

44

1971.00

XLON

1026034

 

29-Aug-2019

11:23:53

18

1971.00

XLON

1026032

 

29-Aug-2019

11:23:53

50

1971.00

XLON

1026030

 

29-Aug-2019

11:15:04

38

1969.00

XLON

1022423

 

29-Aug-2019

11:15:04

829

1969.00

XLON

1022421

 

29-Aug-2019

11:04:56

1,050

1972.00

XLON

1018251

 

29-Aug-2019

10:59:02

1

1970.50

XLON

1015697

 

29-Aug-2019

10:59:02

877

1970.50

XLON

1015699

 

29-Aug-2019

10:51:31

878

1969.50

XLON

1012500

 

29-Aug-2019

10:44:22

122

1968.50

XLON

1009884

 

29-Aug-2019

10:44:22

810

1968.50

XLON

1009882

 

29-Aug-2019

10:36:39

999

1971.00

XLON

1006972

 

29-Aug-2019

10:29:05

966

1972.50

XLON

1003623

 

29-Aug-2019

10:19:05

930

1968.50

XLON

999336

 

29-Aug-2019

10:19:05

51

1968.50

XLON

999334

 

29-Aug-2019

10:10:04

312

1972.50

XLON

995443

 

29-Aug-2019

10:10:04

673

1972.50

XLON

995441

 

29-Aug-2019

09:59:28

164

1971.50

XLON

990159

 

29-Aug-2019

09:59:28

895

1971.50

XLON

990161

 

29-Aug-2019

09:53:18

65

1969.50

XLON

983963

 

29-Aug-2019

09:53:18

856

1969.50

XLON

983965

 

29-Aug-2019

09:45:36

876

1971.50

XLON

976178

 

29-Aug-2019

09:34:16

889

1972.50

XLON

964021

 

29-Aug-2019

09:26:19

1,049

1975.00

XLON

955905

 

29-Aug-2019

09:16:37

998

1976.50

XLON

948161

 

29-Aug-2019

09:11:53

442

1976.00

XLON

944931

 

29-Aug-2019

09:11:53

480

1976.00

XLON

944929

 

29-Aug-2019

09:06:07

904

1975.00

XLON

940915

 

29-Aug-2019

08:55:24

1,054

1972.00

XLON

931687

 

29-Aug-2019

08:49:03

646

1970.50

XLON

925675

 

29-Aug-2019

08:49:03

151

1970.50

XLON

925671

 

29-Aug-2019

08:49:03

170

1970.50

XLON

925673

 

29-Aug-2019

08:43:51

312

1971.00

XLON

919926

 

29-Aug-2019

08:43:51

703

1971.00

XLON

919924

 

29-Aug-2019

08:39:13

880

1971.50

XLON

915202

 

29-Aug-2019

08:31:32

914

1970.50

XLON

908107

 

29-Aug-2019

08:25:29

468

1974.00

XLON

901175

 

29-Aug-2019

08:25:29

528

1974.00

XLON

901173

 

29-Aug-2019

08:17:34

822

1972.50

XLON

893502

 

29-Aug-2019

08:17:34

159

1972.50

XLON

893504

 

29-Aug-2019

08:12:06

404

1972.00

XLON

888093

 

29-Aug-2019

08:12:06

624

1972.00

XLON

888091

 

29-Aug-2019

08:03:47

246

1970.00

XLON

877902

 

29-Aug-2019

08:03:47

684

1970.00

XLON

877900

 

29-Aug-2019

07:54:21

1,049

1973.00

XLON

864333

 

29-Aug-2019

07:50:11

971

1974.50

XLON

858164

 

29-Aug-2019

07:43:11

904

1975.00

XLON

848620

 

29-Aug-2019

07:33:03

1,060

1975.50

XLON

834918

 

29-Aug-2019

07:24:14

933

1976.00

XLON

823112

 

29-Aug-2019

07:20:44

69

1976.50

XLON

818155

 

29-Aug-2019

07:20:44

66

1976.50

XLON

818159

 

29-Aug-2019

07:20:44

806

1976.50

XLON

818157

 

29-Aug-2019

07:17:08

602

1977.50

XLON

813206

 

29-Aug-2019

07:17:08

424

1977.50

XLON

813204

 

29-Aug-2019

07:15:24

1,008

1975.50

XLON

810964

 

29-Aug-2019

07:09:39

214

1967.50

XLON

802198

 

29-Aug-2019

07:09:39

638

1967.50

XLON

802196

 

29-Aug-2019

07:05:04

969

1966.00

XLON

796594

 

29-Aug-2019

07:01:39

955

1964.50

XLON

791972

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEEFMUFUSESA

a d v e r t i s e m e n t