Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 05 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4208L
RELX PLC
05 September 2019
 

5 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1961.0861 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,044,125 ordinary shares in treasury, and has 1,943,702,741 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,021,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 September 2019

Number of ordinary shares purchased:

78,000

Volume weighted average price paid per share (p):

1961.0861

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Sep-2019

15:17:51

624

1946.50

XLON

1514484

05-Sep-2019

15:17:07

539

1946.50

XLON

1512646

05-Sep-2019

15:16:13

271

1947.50

XLON

1510165

05-Sep-2019

15:16:13

605

1947.50

XLON

1510161

05-Sep-2019

15:10:54

946

1948.50

XLON

1498043

05-Sep-2019

15:07:25

1,024

1949.00

XLON

1490593

05-Sep-2019

15:03:43

909

1948.50

XLON

1482665

05-Sep-2019

15:00:42

750

1948.00

XLON

1476274

05-Sep-2019

15:00:42

223

1948.00

XLON

1476272

05-Sep-2019

14:57:56

307

1947.50

XLON

1468378

05-Sep-2019

14:57:56

619

1947.50

XLON

1468376

05-Sep-2019

14:52:49

858

1949.00

XLON

1458335

05-Sep-2019

14:52:49

204

1949.00

XLON

1458333

05-Sep-2019

14:50:05

885

1948.00

XLON

1452777

05-Sep-2019

14:46:07

789

1946.50

XLON

1444437

05-Sep-2019

14:43:12

920

1947.00

XLON

1438467

05-Sep-2019

14:39:16

247

1946.50

XLON

1431014

05-Sep-2019

14:39:16

725

1946.50

XLON

1431012

05-Sep-2019

14:36:32

740

1944.50

XLON

1426359

05-Sep-2019

14:36:32

115

1944.50

XLON

1426357

05-Sep-2019

14:31:19

858

1944.00

XLON

1417031

05-Sep-2019

14:25:00

204

1943.00

XLON

1405156

05-Sep-2019

14:25:00

241

1943.00

XLON

1405154

05-Sep-2019

14:25:00

500

1943.00

XLON

1405152

05-Sep-2019

14:21:34

643

1943.50

XLON

1397768

05-Sep-2019

14:21:34

224

1943.50

XLON

1397766

05-Sep-2019

14:21:34

91

1943.50

XLON

1397764

05-Sep-2019

14:18:21

674

1945.50

XLON

1391887

05-Sep-2019

14:18:21

210

1945.50

XLON

1391885

05-Sep-2019

14:11:26

98

1949.50

XLON

1379346

05-Sep-2019

14:11:26

857

1949.50

XLON

1379340

05-Sep-2019

14:07:02

864

1948.50

XLON

1371692

05-Sep-2019

14:07:02

176

1948.50

XLON

1371694

05-Sep-2019

14:01:56

928

1945.50

XLON

1362807

05-Sep-2019

14:01:53

19

1945.50

XLON

1362733

05-Sep-2019

13:58:16

46

1945.00

XLON

1353925

05-Sep-2019

13:58:16

317

1945.00

XLON

1353923

05-Sep-2019

13:58:16

544

1945.00

XLON

1353921

05-Sep-2019

13:54:34

880

1944.50

XLON

1347605

05-Sep-2019

13:51:46

895

1944.00

XLON

1343093

05-Sep-2019

13:46:16

890

1945.50

XLON

1333120

05-Sep-2019

13:42:50

186

1947.00

XLON

1326313

05-Sep-2019

13:42:50

808

1947.00

XLON

1326311

05-Sep-2019

13:37:03

937

1943.50

XLON

1317477

05-Sep-2019

13:32:43

271

1944.00

XLON

1311214

05-Sep-2019

13:32:43

608

1944.00

XLON

1311212

05-Sep-2019

13:30:32

71

1945.50

XLON

1308128

05-Sep-2019

13:30:32

828

1945.50

XLON

1308126

05-Sep-2019

13:27:08

856

1945.00

XLON

1302904

05-Sep-2019

13:27:08

123

1945.00

XLON

1302906

05-Sep-2019

13:20:30

763

1945.00

XLON

1297564

05-Sep-2019

13:20:30

186

1945.00

XLON

1297562

05-Sep-2019

13:13:59

885

1949.00

XLON

1291942

05-Sep-2019

13:13:59

107

1949.00

XLON

1291940

05-Sep-2019

13:10:47

613

1949.50

XLON

1289498

05-Sep-2019

13:10:47

323

1949.50

XLON

1289496

05-Sep-2019

13:01:38

654

1951.50

XLON

1281883

05-Sep-2019

13:01:38

275

1951.50

XLON

1281881

05-Sep-2019

12:51:03

802

1951.00

XLON

1273762

05-Sep-2019

12:51:03

179

1951.00

XLON

1273760

05-Sep-2019

12:45:12

744

1954.00

XLON

1268897

05-Sep-2019

12:45:12

119

1954.00

XLON

1268895

05-Sep-2019

12:38:05

869

1954.50

XLON

1263656

05-Sep-2019

12:29:59

965

1953.50

XLON

1257392

05-Sep-2019

12:19:56

947

1954.50

XLON

1249617

05-Sep-2019

12:09:22

871

1955.50

XLON

1242546

05-Sep-2019

12:01:18

910

1958.00

XLON

1237252

05-Sep-2019

11:50:59

1,021

1956.50

XLON

1230534

05-Sep-2019

11:40:41

1,028

1956.00

XLON

1224402

05-Sep-2019

11:32:34

806

1955.50

XLON

1219549

05-Sep-2019

11:32:34

110

1955.50

XLON

1219547

05-Sep-2019

11:20:42

436

1957.50

XLON

1212872

05-Sep-2019

11:20:42

620

1957.50

XLON

1212870

05-Sep-2019

11:10:18

362

1960.50

XLON

1206833

05-Sep-2019

11:10:18

517

1960.50

XLON

1206831

05-Sep-2019

11:04:12

906

1962.00

XLON

1202634

05-Sep-2019

10:55:20

931

1961.00

XLON

1196771

05-Sep-2019

10:48:53

914

1960.00

XLON

1191839

05-Sep-2019

10:34:39

256

1959.00

XLON

1182679

05-Sep-2019

10:34:39

300

1959.00

XLON

1182677

05-Sep-2019

10:33:48

500

1959.00

XLON

1182172

05-Sep-2019

10:23:05

934

1960.50

XLON

1175604

05-Sep-2019

10:12:32

930

1965.00

XLON

1168960

05-Sep-2019

10:03:52

817

1966.00

XLON

1163041

05-Sep-2019

10:03:52

51

1966.00

XLON

1163039

05-Sep-2019

09:55:43

538

1967.00

XLON

1154649

05-Sep-2019

09:55:43

500

1967.00

XLON

1154647

05-Sep-2019

09:47:46

161

1966.50

XLON

1143455

05-Sep-2019

09:47:46

783

1966.50

XLON

1143453

05-Sep-2019

09:38:41

452

1969.00

XLON

1129921

05-Sep-2019

09:38:41

428

1969.00

XLON

1129919

05-Sep-2019

09:31:46

1,048

1971.00

XLON

1120061

05-Sep-2019

09:25:15

881

1971.50

XLON

1113355

05-Sep-2019

09:14:36

659

1974.00

XLON

1104282

05-Sep-2019

09:14:36

397

1974.00

XLON

1104280

05-Sep-2019

09:09:32

869

1974.50

XLON

1099820

05-Sep-2019

09:05:15

947

1976.00

XLON

1096193

05-Sep-2019

08:58:03

960

1975.50

XLON

1088565

05-Sep-2019

08:52:38

1,029

1977.50

XLON

1083197

05-Sep-2019

08:49:42

869

1977.50

XLON

1079652

05-Sep-2019

08:42:22

682

1968.50

XLON

1071568

05-Sep-2019

08:42:22

277

1968.50

XLON

1071566

05-Sep-2019

08:33:41

423

1971.50

XLON

1062615

05-Sep-2019

08:33:41

632

1971.50

XLON

1062613

05-Sep-2019

08:27:23

565

1971.50

XLON

1055816

05-Sep-2019

08:27:23

428

1971.50

XLON

1055814

05-Sep-2019

08:19:21

1,030

1969.50

XLON

1048107

05-Sep-2019

08:13:54

994

1967.50

XLON

1042644

05-Sep-2019

08:05:42

1,054

1967.00

XLON

1033039

05-Sep-2019

08:01:26

306

1973.50

XLON

1028223

05-Sep-2019

08:01:26

600

1973.50

XLON

1028221

05-Sep-2019

07:54:13

965

1974.50

XLON

1016671

05-Sep-2019

07:49:35

1,026

1977.50

XLON

1009405

05-Sep-2019

07:41:46

883

1981.00

XLON

998032

05-Sep-2019

07:36:38

413

1983.00

XLON

990838

05-Sep-2019

07:36:38

32

1983.00

XLON

990836

05-Sep-2019

07:36:37

94

1983.00

XLON

990784

05-Sep-2019

07:36:37

432

1983.00

XLON

990782

05-Sep-2019

07:31:16

259

1984.50

XLON

982924

05-Sep-2019

07:31:16

797

1984.50

XLON

982922

05-Sep-2019

07:25:59

276

1987.50

XLON

974627

05-Sep-2019

07:25:59

579

1987.50

XLON

974625

05-Sep-2019

07:23:04

1,015

1988.50

XLON

970339

05-Sep-2019

07:18:36

995

1990.50

XLON

963765

05-Sep-2019

07:15:18

72

1995.50

XLON

959054

05-Sep-2019

07:15:18

894

1995.50

XLON

959052

05-Sep-2019

07:06:46

942

1995.50

XLON

946605

05-Sep-2019

07:02:58

970

2002.00

XLON

940294

05-Sep-2019

07:02:04

1,046

2004.00

XLON

938413

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSAFIIFUSEIU

a d v e r t i s e m e n t