Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 06 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5725L
RELX PLC
06 September 2019
 

6 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1957.6404 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,123,125 ordinary shares in treasury, and has 1,943,624,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,100,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 September 2019

Number of ordinary shares purchased:

79,000

Volume weighted average price paid per share (p):

1957.6404

 

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Sep-2019

15:20:09

15

1962.00

XLON

1409090

06-Sep-2019

15:20:09

180

1962.00

XLON

1409086

06-Sep-2019

15:20:09

286

1962.00

XLON

1409088

06-Sep-2019

15:19:29

88

1962.00

XLON

1407579

06-Sep-2019

15:19:29

250

1962.00

XLON

1407575

06-Sep-2019

15:19:29

168

1962.00

XLON

1407573

06-Sep-2019

15:19:29

182

1962.00

XLON

1407577

06-Sep-2019

15:17:21

914

1961.00

XLON

1404118

06-Sep-2019

15:15:16

1,090

1960.50

XLON

1400402

06-Sep-2019

15:13:57

107

1960.00

XLON

1398235

06-Sep-2019

15:13:57

934

1960.00

XLON

1398233

06-Sep-2019

15:08:13

725

1960.50

XLON

1389415

06-Sep-2019

15:08:13

355

1960.50

XLON

1389413

06-Sep-2019

15:05:49

241

1962.00

XLON

1385705

06-Sep-2019

15:05:49

669

1962.00

XLON

1385703

06-Sep-2019

15:03:10

1,041

1962.50

XLON

1381437

06-Sep-2019

15:00:14

890

1962.00

XLON

1376397

06-Sep-2019

14:57:04

311

1960.50

XLON

1370472

06-Sep-2019

14:57:04

727

1960.50

XLON

1370470

06-Sep-2019

14:57:04

45

1960.50

XLON

1370474

06-Sep-2019

14:56:36

2

1960.50

XLON

1369632

06-Sep-2019

14:56:36

1,024

1960.50

XLON

1369630

06-Sep-2019

14:50:18

903

1961.00

XLON

1360635

06-Sep-2019

14:45:50

925

1962.50

XLON

1353111

06-Sep-2019

14:42:11

587

1962.50

XLON

1348635

06-Sep-2019

14:42:11

373

1962.50

XLON

1348633

06-Sep-2019

14:41:02

440

1962.00

XLON

1346980

06-Sep-2019

14:41:02

534

1962.00

XLON

1346978

06-Sep-2019

14:32:55

1,025

1961.50

XLON

1336195

06-Sep-2019

14:28:24

299

1960.50

XLON

1329699

06-Sep-2019

14:28:24

687

1960.50

XLON

1329697

06-Sep-2019

14:24:53

909

1960.50

XLON

1324592

06-Sep-2019

14:19:40

956

1962.00

XLON

1317338

06-Sep-2019

14:17:14

149

1963.50

XLON

1313627

06-Sep-2019

14:17:14

859

1963.50

XLON

1313625

06-Sep-2019

14:11:00

290

1964.00

XLON

1304904

06-Sep-2019

14:11:00

673

1964.00

XLON

1304906

06-Sep-2019

14:07:03

30

1964.50

XLON

1299135

06-Sep-2019

14:07:03

301

1964.50

XLON

1299133

06-Sep-2019

14:07:03

133

1964.50

XLON

1299131

06-Sep-2019

14:07:03

191

1964.50

XLON

1299129

06-Sep-2019

14:07:03

143

1964.50

XLON

1299137

06-Sep-2019

14:07:03

130

1964.50

XLON

1299127

06-Sep-2019

14:03:46

129

1963.00

XLON

1294337

06-Sep-2019

14:03:46

845

1963.00

XLON

1294333

06-Sep-2019

14:03:46

34

1963.00

XLON

1294335

06-Sep-2019

14:00:00

50

1960.00

XLON

1289072

06-Sep-2019

14:00:00

1,000

1960.00

XLON

1289070

06-Sep-2019

13:54:49

23

1960.50

XLON

1281917

06-Sep-2019

13:54:49

900

1960.50

XLON

1281915

06-Sep-2019

13:52:47

908

1960.00

XLON

1278855

06-Sep-2019

13:44:12

1,031

1957.50

XLON

1264368

06-Sep-2019

13:39:09

500

1958.00

XLON

1253009

06-Sep-2019

13:39:09

250

1958.00

XLON

1253011

06-Sep-2019

13:39:09

192

1958.00

XLON

1253013

06-Sep-2019

13:36:00

1,090

1957.00

XLON

1249276

06-Sep-2019

13:32:35

688

1955.00

XLON

1243606

06-Sep-2019

13:32:35

211

1955.00

XLON

1243604

06-Sep-2019

13:28:29

652

1953.50

XLON

1234381

06-Sep-2019

13:28:29

34

1953.50

XLON

1234379

06-Sep-2019

13:28:29

320

1953.50

XLON

1234377

06-Sep-2019

13:21:21

381

1952.50

XLON

1229106

06-Sep-2019

13:21:21

616

1952.50

XLON

1229104

06-Sep-2019

13:14:44

1,050

1954.00

XLON

1224435

06-Sep-2019

13:06:09

494

1955.50

XLON

1218635

06-Sep-2019

13:06:09

579

1955.50

XLON

1218633

06-Sep-2019

12:59:40

913

1957.50

XLON

1214341

06-Sep-2019

12:50:54

40

1956.00

XLON

1208424

06-Sep-2019

12:50:54

1,026

1956.00

XLON

1208422

06-Sep-2019

12:41:11

920

1956.50

XLON

1201791

06-Sep-2019

12:41:11

52

1956.50

XLON

1201789

06-Sep-2019

12:41:11

112

1956.50

XLON

1201793

06-Sep-2019

12:34:52

643

1956.00

XLON

1197546

06-Sep-2019

12:34:52

266

1956.00

XLON

1197550

06-Sep-2019

12:34:52

14

1956.00

XLON

1197548

06-Sep-2019

12:29:51

993

1956.00

XLON

1193116

06-Sep-2019

12:24:15

1,026

1955.50

XLON

1188699

06-Sep-2019

12:11:57

1,055

1953.00

XLON

1181019

06-Sep-2019

12:04:34

493

1956.00

XLON

1176819

06-Sep-2019

12:04:34

600

1956.00

XLON

1176817

06-Sep-2019

11:52:26

1,082

1956.50

XLON

1170154

06-Sep-2019

11:40:23

965

1957.50

XLON

1163737

06-Sep-2019

11:26:09

825

1953.00

XLON

1155957

06-Sep-2019

11:26:09

276

1953.00

XLON

1155955

06-Sep-2019

11:15:16

1,072

1957.00

XLON

1150570

06-Sep-2019

11:03:54

472

1955.50

XLON

1145103

06-Sep-2019

11:03:54

552

1955.50

XLON

1145101

06-Sep-2019

11:03:54

21

1955.50

XLON

1145099

06-Sep-2019

11:02:20

800

1954.50

XLON

1143455

06-Sep-2019

10:48:35

1,074

1957.00

XLON

1136237

06-Sep-2019

10:38:49

1,052

1959.50

XLON

1132010

06-Sep-2019

10:32:03

623

1959.00

XLON

1128860

06-Sep-2019

10:32:03

295

1959.00

XLON

1128862

06-Sep-2019

10:25:57

978

1955.50

XLON

1126068

06-Sep-2019

10:13:36

895

1952.50

XLON

1120004

06-Sep-2019

10:13:36

20

1952.50

XLON

1120002

06-Sep-2019

10:03:16

1,001

1950.00

XLON

1114759

06-Sep-2019

09:53:43

428

1952.00

XLON

1103839

06-Sep-2019

09:53:24

500

1952.00

XLON

1103433

06-Sep-2019

09:53:24

125

1952.00

XLON

1103431

06-Sep-2019

09:49:58

258

1953.50

XLON

1098122

06-Sep-2019

09:49:58

637

1953.50

XLON

1098120

06-Sep-2019

09:37:48

184

1956.00

XLON

1082038

06-Sep-2019

09:37:48

863

1956.00

XLON

1082036

06-Sep-2019

09:30:07

29

1961.00

XLON

1072675

06-Sep-2019

09:30:07

998

1961.00

XLON

1072673

06-Sep-2019

09:19:49

233

1963.00

XLON

1060982

06-Sep-2019

09:19:49

753

1963.00

XLON

1060978

06-Sep-2019

09:19:49

113

1963.00

XLON

1060980

06-Sep-2019

09:14:29

1,050

1965.50

XLON

1056448

06-Sep-2019

09:04:50

720

1963.50

XLON

1048759

06-Sep-2019

09:04:50

288

1963.50

XLON

1048757

06-Sep-2019

08:56:51

1,094

1967.00

XLON

1040143

06-Sep-2019

08:49:52

59

1968.00

XLON

1032696

06-Sep-2019

08:49:52

832

1968.00

XLON

1032694

06-Sep-2019

08:37:46

565

1968.00

XLON

1018207

06-Sep-2019

08:37:46

424

1968.00

XLON

1018205

06-Sep-2019

08:30:36

1,002

1963.50

XLON

1010908

06-Sep-2019

08:23:15

874

1962.00

XLON

1003573

06-Sep-2019

08:23:15

100

1962.00

XLON

1003571

06-Sep-2019

08:22:19

100

1962.00

XLON

1002789

06-Sep-2019

08:08:45

458

1959.50

XLON

989698

06-Sep-2019

08:08:45

526

1959.50

XLON

989696

06-Sep-2019

08:04:03

888

1961.50

XLON

979102

06-Sep-2019

07:50:49

637

1957.50

XLON

956498

06-Sep-2019

07:50:49

414

1957.50

XLON

956496

06-Sep-2019

07:42:27

893

1957.50

XLON

943196

06-Sep-2019

07:35:59

391

1955.50

XLON

933588

06-Sep-2019

07:35:59

608

1955.50

XLON

933586

06-Sep-2019

07:33:52

1,029

1955.50

XLON

930074

06-Sep-2019

07:27:50

964

1948.50

XLON

920359

06-Sep-2019

07:22:30

118

1946.00

XLON

912246

06-Sep-2019

07:22:30

346

1946.00

XLON

912244

06-Sep-2019

07:22:30

224

1946.00

XLON

912242

06-Sep-2019

07:22:30

376

1946.00

XLON

912240

06-Sep-2019

07:18:19

1,012

1945.00

XLON

905377

06-Sep-2019

07:17:05

1,101

1946.00

XLON

903521

06-Sep-2019

07:14:12

939

1943.50

XLON

899272

06-Sep-2019

07:14:12

61

1943.50

XLON

899270

06-Sep-2019

07:10:36

922

1945.00

XLON

893458

06-Sep-2019

07:05:37

72

1945.50

XLON

885977

06-Sep-2019

07:05:37

956

1945.50

XLON

885975

06-Sep-2019

07:00:54

922

1949.50

XLON

877612

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSSFMMFUSEEU

a d v e r t i s e m e n t