Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 10 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8795L
RELX PLC
10 September 2019
 

10 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1868.2164 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,281,125 ordinary shares in treasury, and has 1,943,471,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,258,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 September 2019

Number of ordinary shares purchased:

79,000

Volume weighted average price paid per share (p):

1868.2164

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Sep-2019

15:17:34

118

1856.50

XLON

1426797

10-Sep-2019

15:17:34

118

1856.50

XLON

1426793

10-Sep-2019

15:17:34

605

1856.50

XLON

1426795

10-Sep-2019

15:15:03

1,063

1858.50

XLON

1420724

10-Sep-2019

15:15:03

35

1858.50

XLON

1420722

10-Sep-2019

15:10:56

44

1859.00

XLON

1413161

10-Sep-2019

15:10:56

963

1859.00

XLON

1413159

10-Sep-2019

15:10:56

44

1859.00

XLON

1413157

10-Sep-2019

15:08:51

965

1859.50

XLON

1407996

10-Sep-2019

15:04:21

1,119

1861.50

XLON

1398861

10-Sep-2019

15:00:19

65

1861.50

XLON

1389589

10-Sep-2019

15:00:18

913

1861.50

XLON

1389553

10-Sep-2019

14:56:01

341

1859.50

XLON

1381341

10-Sep-2019

14:56:01

107

1859.50

XLON

1381339

10-Sep-2019

14:55:59

34

1859.50

XLON

1381277

10-Sep-2019

14:55:38

454

1859.50

XLON

1380684

10-Sep-2019

14:52:18

1,020

1861.00

XLON

1375135

10-Sep-2019

14:48:22

428

1861.00

XLON

1366863

10-Sep-2019

14:48:22

674

1861.00

XLON

1366861

10-Sep-2019

14:42:43

912

1855.00

XLON

1357478

10-Sep-2019

14:38:06

1,112

1855.00

XLON

1347071

10-Sep-2019

14:34:15

943

1859.00

XLON

1340167

10-Sep-2019

14:29:57

935

1860.00

XLON

1331248

10-Sep-2019

14:29:56

903

1860.00

XLON

1331242

10-Sep-2019

14:21:34

123

1855.00

XLON

1313805

10-Sep-2019

14:21:34

863

1855.00

XLON

1313803

10-Sep-2019

14:17:18

1,121

1855.50

XLON

1305961

10-Sep-2019

14:08:54

1,104

1852.00

XLON

1287949

10-Sep-2019

14:08:52

1

1852.00

XLON

1287875

10-Sep-2019

14:03:54

455

1853.50

XLON

1277647

10-Sep-2019

14:03:54

466

1853.50

XLON

1277645

10-Sep-2019

14:03:54

115

1853.50

XLON

1277643

10-Sep-2019

14:00:45

223

1853.00

XLON

1270778

10-Sep-2019

14:00:45

885

1853.00

XLON

1270776

10-Sep-2019

13:54:21

1,032

1845.00

XLON

1258571

10-Sep-2019

13:49:06

968

1844.50

XLON

1248645

10-Sep-2019

13:44:06

964

1844.50

XLON

1238566

10-Sep-2019

13:38:28

107

1842.00

XLON

1224542

10-Sep-2019

13:38:28

748

1842.00

XLON

1224540

10-Sep-2019

13:38:28

197

1842.00

XLON

1224546

10-Sep-2019

13:38:28

59

1842.00

XLON

1224544

10-Sep-2019

13:33:50

1,006

1843.50

XLON

1212733

10-Sep-2019

13:30:33

173

1843.00

XLON

1205741

10-Sep-2019

13:30:33

336

1843.00

XLON

1205739

10-Sep-2019

13:30:33

291

1843.00

XLON

1205737

10-Sep-2019

13:30:33

173

1843.00

XLON

1205735

10-Sep-2019

13:24:12

1,041

1844.00

XLON

1195614

10-Sep-2019

13:15:44

1,055

1845.00

XLON

1186281

10-Sep-2019

13:06:49

703

1844.50

XLON

1177390

10-Sep-2019

13:06:49

328

1844.50

XLON

1177388

10-Sep-2019

13:00:10

945

1846.50

XLON

1170815

10-Sep-2019

12:52:22

1,026

1849.50

XLON

1163863

10-Sep-2019

12:44:11

913

1850.00

XLON

1156846

10-Sep-2019

12:37:20

925

1850.50

XLON

1150658

10-Sep-2019

12:37:20

152

1850.50

XLON

1150660

10-Sep-2019

12:25:29

34

1851.00

XLON

1140623

10-Sep-2019

12:25:29

160

1851.00

XLON

1140621

10-Sep-2019

12:25:24

846

1851.00

XLON

1140565

10-Sep-2019

12:18:29

22

1849.50

XLON

1133746

10-Sep-2019

12:18:29

966

1849.50

XLON

1133744

10-Sep-2019

12:12:14

188

1853.00

XLON

1128820

10-Sep-2019

12:12:14

713

1853.00

XLON

1128818

10-Sep-2019

12:00:50

339

1855.00

XLON

1119304

10-Sep-2019

12:00:49

4

1855.00

XLON

1119281

10-Sep-2019

12:00:46

25

1855.00

XLON

1119233

10-Sep-2019

12:00:46

6

1855.00

XLON

1119231

10-Sep-2019

12:00:46

232

1855.00

XLON

1119229

10-Sep-2019

12:00:46

219

1855.00

XLON

1119227

10-Sep-2019

12:00:46

154

1855.00

XLON

1119225

10-Sep-2019

11:55:07

625

1855.00

XLON

1115012

10-Sep-2019

11:55:07

364

1855.00

XLON

1115014

10-Sep-2019

11:45:02

1,095

1857.50

XLON

1107570

10-Sep-2019

11:36:49

305

1857.50

XLON

1101423

10-Sep-2019

11:36:49

647

1857.50

XLON

1101425

10-Sep-2019

11:28:58

993

1858.50

XLON

1095461

10-Sep-2019

11:18:20

928

1857.50

XLON

1087779

10-Sep-2019

11:17:50

124

1857.50

XLON

1087262

10-Sep-2019

11:08:38

161

1862.50

XLON

1079829

10-Sep-2019

11:08:38

875

1862.50

XLON

1079827

10-Sep-2019

11:03:31

1,002

1864.00

XLON

1074968

10-Sep-2019

10:55:57

447

1864.00

XLON

1069082

10-Sep-2019

10:55:57

458

1864.00

XLON

1069080

10-Sep-2019

10:46:01

982

1862.50

XLON

1061993

10-Sep-2019

10:39:57

1,024

1863.50

XLON

1057512

10-Sep-2019

10:30:55

400

1864.50

XLON

1051101

10-Sep-2019

10:30:55

640

1864.50

XLON

1051097

10-Sep-2019

10:20:50

1,112

1865.00

XLON

1044006

10-Sep-2019

10:10:39

983

1865.50

XLON

1037314

10-Sep-2019

10:02:36

553

1870.50

XLON

1032064

10-Sep-2019

10:02:32

385

1870.50

XLON

1032041

10-Sep-2019

09:55:26

922

1872.50

XLON

1027101

10-Sep-2019

09:47:05

1,057

1872.50

XLON

1020152

10-Sep-2019

09:37:57

987

1874.50

XLON

1012346

10-Sep-2019

09:27:58

958

1878.50

XLON

1005151

10-Sep-2019

09:27:58

54

1878.50

XLON

1005149

10-Sep-2019

09:19:58

742

1877.50

XLON

998961

10-Sep-2019

09:19:58

166

1877.50

XLON

998959

10-Sep-2019

09:12:25

962

1880.00

XLON

992483

10-Sep-2019

09:05:33

973

1881.50

XLON

986982

10-Sep-2019

08:58:29

1,033

1881.50

XLON

979837

10-Sep-2019

08:50:00

1,036

1883.00

XLON

971860

10-Sep-2019

08:43:20

925

1886.00

XLON

965149

10-Sep-2019

08:40:51

1,016

1886.50

XLON

962339

10-Sep-2019

08:29:16

1,079

1885.00

XLON

948806

10-Sep-2019

08:21:50

71

1891.00

XLON

940431

10-Sep-2019

08:21:50

808

1891.00

XLON

940433

10-Sep-2019

08:21:50

100

1891.00

XLON

940428

10-Sep-2019

08:14:52

1,123

1894.00

XLON

932513

10-Sep-2019

08:08:00

920

1898.00

XLON

922840

10-Sep-2019

08:08:00

54

1898.00

XLON

922838

10-Sep-2019

08:01:49

85

1898.50

XLON

915768

10-Sep-2019

08:01:49

1,000

1898.50

XLON

915766

10-Sep-2019

07:56:00

322

1902.00

XLON

906461

10-Sep-2019

07:56:00

553

1902.00

XLON

906459

10-Sep-2019

07:56:00

212

1902.00

XLON

906457

10-Sep-2019

07:50:31

919

1901.50

XLON

898327

10-Sep-2019

07:44:11

362

1902.50

XLON

888131

10-Sep-2019

07:44:11

250

1902.50

XLON

888129

10-Sep-2019

07:44:11

400

1902.50

XLON

888127

10-Sep-2019

07:39:07

152

1900.50

XLON

880130

10-Sep-2019

07:39:07

250

1900.50

XLON

880128

10-Sep-2019

07:39:07

600

1900.50

XLON

880126

10-Sep-2019

07:32:14

1,100

1898.50

XLON

870256

10-Sep-2019

07:32:14

13

1898.50

XLON

870258

10-Sep-2019

07:25:11

98

1894.00

XLON

859540

10-Sep-2019

07:25:11

193

1894.00

XLON

859538

10-Sep-2019

07:25:11

826

1894.00

XLON

859536

10-Sep-2019

07:22:02

407

1895.50

XLON

854585

10-Sep-2019

07:22:02

640

1895.50

XLON

854583

10-Sep-2019

07:14:50

500

1897.00

XLON

843635

10-Sep-2019

07:14:50

573

1897.00

XLON

843633

10-Sep-2019

07:10:45

1,020

1893.00

XLON

838278

10-Sep-2019

07:05:40

289

1900.50

XLON

830397

10-Sep-2019

07:05:40

782

1900.50

XLON

830395

10-Sep-2019

07:03:10

571

1905.50

XLON

826888

10-Sep-2019

07:03:10

354

1905.50

XLON

826886

10-Sep-2019

07:01:01

1,109

1912.50

XLON

823339

10-Sep-2019

07:01:01

10

1912.50

XLON

823337

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFMSFUSESU

a d v e r t i s e m e n t