Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 13 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 3513M
RELX PLC
13 September 2019
 

13 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 82,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1848.3579 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,529,625 ordinary shares in treasury, and has 1,943,237,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,506,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 September 2019

Number of ordinary shares purchased:

82,500

Volume weighted average price paid per share (p):

1848.3579

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

13-Sep-2019

15:12:52

213

1858.00

XLON

1008576

 

13-Sep-2019

15:12:52

496

1858.00

XLON

1008574

 

13-Sep-2019

15:11:21

164

1857.00

XLON

1006162

 

13-Sep-2019

15:11:21

950

1857.00

XLON

1006160

 

13-Sep-2019

15:08:46

643

1856.00

XLON

1001833

 

13-Sep-2019

15:08:46

477

1856.00

XLON

1001831

 

13-Sep-2019

15:04:36

233

1856.00

XLON

994166

 

13-Sep-2019

15:04:36

880

1856.00

XLON

994164

 

13-Sep-2019

15:03:36

102

1854.00

XLON

992891

 

13-Sep-2019

15:03:36

410

1854.00

XLON

992889

 

13-Sep-2019

15:03:36

533

1854.00

XLON

992887

 

13-Sep-2019

14:59:59

13

1852.50

XLON

986701

 

13-Sep-2019

14:59:59

153

1852.50

XLON

986698

 

13-Sep-2019

14:59:59

832

1852.50

XLON

986696

 

13-Sep-2019

14:56:13

1,146

1854.00

XLON

981178

 

13-Sep-2019

14:50:46

1,177

1855.00

XLON

973910

 

13-Sep-2019

14:50:03

694

1856.00

XLON

972903

 

13-Sep-2019

14:50:03

762

1856.00

XLON

972905

 

13-Sep-2019

14:42:07

1,034

1854.00

XLON

959638

 

13-Sep-2019

14:38:31

105

1856.00

XLON

953921

 

13-Sep-2019

14:38:31

233

1856.00

XLON

953919

 

13-Sep-2019

14:38:31

848

1856.00

XLON

953917

 

13-Sep-2019

14:31:31

183

1855.00

XLON

943390

 

13-Sep-2019

14:31:31

327

1855.00

XLON

943388

 

13-Sep-2019

14:31:31

61

1855.00

XLON

943392

 

13-Sep-2019

14:31:31

483

1855.00

XLON

943394

 

13-Sep-2019

14:28:57

1,095

1855.00

XLON

939349

 

13-Sep-2019

14:23:46

1,022

1855.50

XLON

931460

 

13-Sep-2019

14:21:55

67

1854.50

XLON

929029

 

13-Sep-2019

14:21:55

148

1854.50

XLON

929027

 

13-Sep-2019

14:21:55

125

1854.50

XLON

929025

 

13-Sep-2019

14:21:55

560

1854.50

XLON

929023

 

13-Sep-2019

14:21:39

255

1854.50

XLON

928609

 

13-Sep-2019

14:15:12

112

1852.00

XLON

919752

 

13-Sep-2019

14:15:12

524

1852.00

XLON

919754

 

13-Sep-2019

14:15:12

438

1852.00

XLON

919756

 

13-Sep-2019

14:11:24

446

1848.50

XLON

914144

 

13-Sep-2019

14:11:24

222

1848.50

XLON

914142

 

13-Sep-2019

14:11:24

66

1848.50

XLON

914140

 

13-Sep-2019

14:10:43

330

1848.50

XLON

913181

 

13-Sep-2019

14:09:39

140

1848.00

XLON

911136

 

13-Sep-2019

14:04:46

1,102

1847.50

XLON

903798

 

13-Sep-2019

14:03:44

1,158

1848.50

XLON

902410

 

13-Sep-2019

13:58:11

986

1846.00

XLON

894249

 

13-Sep-2019

13:53:50

935

1847.00

XLON

888788

 

13-Sep-2019

13:53:50

169

1847.00

XLON

888786

 

13-Sep-2019

13:51:23

330

1846.00

XLON

885723

 

13-Sep-2019

13:51:23

506

1846.00

XLON

885721

 

13-Sep-2019

13:51:19

259

1846.00

XLON

885604

 

13-Sep-2019

13:43:37

958

1842.50

XLON

875179

 

13-Sep-2019

13:43:37

148

1842.50

XLON

875177

 

13-Sep-2019

13:38:33

1,113

1839.50

XLON

868765

 

13-Sep-2019

13:34:18

354

1839.00

XLON

863181

 

13-Sep-2019

13:34:18

841

1839.00

XLON

863179

 

13-Sep-2019

13:31:23

1,150

1839.00

XLON

858740

 

13-Sep-2019

13:25:39

1,058

1838.00

XLON

850624

 

13-Sep-2019

13:18:03

349

1833.00

XLON

843889

 

13-Sep-2019

13:18:03

679

1833.00

XLON

843887

 

13-Sep-2019

13:10:41

221

1832.00

XLON

836715

 

13-Sep-2019

13:10:41

538

1832.00

XLON

836713

 

13-Sep-2019

13:10:02

402

1832.00

XLON

836069

 

13-Sep-2019

13:06:26

456

1832.50

XLON

833189

 

13-Sep-2019

13:06:25

594

1832.50

XLON

833180

 

13-Sep-2019

12:56:00

50

1833.50

XLON

823086

 

13-Sep-2019

12:56:00

1,089

1833.50

XLON

823084

 

13-Sep-2019

12:46:57

1,011

1835.00

XLON

814865

 

13-Sep-2019

12:42:36

1,036

1836.50

XLON

811144

 

13-Sep-2019

12:36:47

646

1837.50

XLON

805952

 

13-Sep-2019

12:36:47

359

1837.50

XLON

805950

 

13-Sep-2019

12:29:33

1,094

1839.00

XLON

799976

 

13-Sep-2019

12:21:52

676

1841.50

XLON

795212

 

13-Sep-2019

12:21:52

82

1841.50

XLON

795210

 

13-Sep-2019

12:21:52

218

1841.50

XLON

795208

 

13-Sep-2019

12:14:39

1,134

1842.00

XLON

789727

 

13-Sep-2019

12:03:26

329

1842.00

XLON

783174

 

13-Sep-2019

12:03:26

654

1842.00

XLON

783172

 

13-Sep-2019

11:54:36

1,200

1842.00

XLON

776968

 

13-Sep-2019

11:46:45

143

1842.00

XLON

771447

 

13-Sep-2019

11:46:45

125

1842.00

XLON

771445

 

13-Sep-2019

11:46:45

220

1842.00

XLON

771443

 

13-Sep-2019

11:39:31

849

1844.50

XLON

767402

 

13-Sep-2019

11:39:31

197

1844.50

XLON

767400

 

13-Sep-2019

11:23:08

446

1839.50

XLON

758490

 

13-Sep-2019

11:23:08

580

1839.50

XLON

758488

 

13-Sep-2019

11:12:20

1,174

1843.50

XLON

752308

 

13-Sep-2019

11:05:37

1,137

1846.00

XLON

747881

 

13-Sep-2019

10:55:11

987

1843.50

XLON

740284

 

13-Sep-2019

10:43:32

263

1838.50

XLON

732116

 

13-Sep-2019

10:43:32

924

1838.50

XLON

732114

 

13-Sep-2019

10:35:16

188

1840.50

XLON

726781

 

13-Sep-2019

10:35:16

56

1840.50

XLON

726779

 

13-Sep-2019

10:35:14

684

1840.50

XLON

726768

 

13-Sep-2019

10:35:11

229

1840.50

XLON

726745

 

13-Sep-2019

10:26:44

1,130

1842.00

XLON

721213

 

13-Sep-2019

10:17:41

1,178

1843.00

XLON

715979

 

13-Sep-2019

10:08:35

241

1843.50

XLON

710157

 

13-Sep-2019

10:08:30

300

1843.50

XLON

710120

 

13-Sep-2019

10:08:12

570

1843.50

XLON

709915

 

13-Sep-2019

10:00:22

1,150

1845.00

XLON

702329

 

13-Sep-2019

09:52:45

214

1848.50

XLON

688765

 

13-Sep-2019

09:52:45

793

1848.50

XLON

688763

 

13-Sep-2019

09:49:15

1,039

1847.00

XLON

683063

 

13-Sep-2019

09:40:01

1,080

1847.00

XLON

669003

 

13-Sep-2019

09:33:24

666

1842.50

XLON

660199

 

13-Sep-2019

09:33:24

387

1842.50

XLON

660197

 

13-Sep-2019

09:27:19

1,128

1845.00

XLON

651566

 

13-Sep-2019

09:16:23

261

1847.00

XLON

643367

 

13-Sep-2019

09:16:23

891

1847.00

XLON

643365

 

13-Sep-2019

09:07:24

263

1840.50

XLON

636545

 

13-Sep-2019

09:07:24

891

1840.50

XLON

636543

 

13-Sep-2019

08:59:49

1,007

1841.50

XLON

629123

 

13-Sep-2019

08:54:20

636

1841.50

XLON

624101

 

13-Sep-2019

08:53:26

396

1841.50

XLON

623329

 

13-Sep-2019

08:48:29

1,054

1845.00

XLON

618056

 

13-Sep-2019

08:44:47

1,069

1847.00

XLON

614565

 

13-Sep-2019

08:41:59

1,149

1849.50

XLON

611097

 

13-Sep-2019

08:36:14

1,135

1857.00

XLON

604737

 

13-Sep-2019

08:28:52

982

1856.50

XLON

597953

 

13-Sep-2019

08:18:37

201

1855.00

XLON

588482

 

13-Sep-2019

08:18:37

190

1855.00

XLON

588484

 

13-Sep-2019

08:18:37

725

1855.00

XLON

588486

 

13-Sep-2019

08:08:09

1,177

1856.00

XLON

575755

 

13-Sep-2019

08:01:32

1,201

1857.00

XLON

569344

 

13-Sep-2019

07:55:35

1,093

1860.00

XLON

559184

 

13-Sep-2019

07:42:30

1,123

1862.00

XLON

540866

 

13-Sep-2019

07:30:27

1,011

1865.00

XLON

515995

 

13-Sep-2019

07:24:59

342

1865.00

XLON

508214

 

13-Sep-2019

07:24:59

763

1865.00

XLON

508212

 

13-Sep-2019

07:18:49

921

1864.00

XLON

500238

 

13-Sep-2019

07:18:49

194

1864.00

XLON

500236

 

13-Sep-2019

07:13:37

1,037

1865.00

XLON

494285

 

13-Sep-2019

07:13:35

102

1865.00

XLON

494246

 

13-Sep-2019

07:06:16

219

1871.00

XLON

486067

 

13-Sep-2019

07:06:16

822

1871.00

XLON

486065

 

13-Sep-2019

07:01:01

35

1878.00

XLON

478731

 

13-Sep-2019

07:00:19

946

1878.00

XLON

476937

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFMDFUSESU

a d v e r t i s e m e n t