Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 16 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5136M
RELX PLC
16 September 2019
 

16 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1837.1905 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,613,625 ordinary shares in treasury, and has 1,943,153,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,590,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 September 2019

Number of ordinary shares purchased:

84,000

Volume weighted average price paid per share (p):

1837.1905

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

16-Sep-2019

15:26:01

194

1839.50

XLON

1277166

 

16-Sep-2019

15:26:01

500

1839.50

XLON

1277164

 

16-Sep-2019

15:25:29

187

1838.50

XLON

1276420

 

16-Sep-2019

15:25:29

894

1838.50

XLON

1276418

 

16-Sep-2019

15:23:45

1,034

1837.00

XLON

1273197

 

16-Sep-2019

15:22:35

431

1837.50

XLON

1271157

 

16-Sep-2019

15:21:49

689

1837.50

XLON

1269824

 

16-Sep-2019

15:17:10

1,132

1838.00

XLON

1262698

 

16-Sep-2019

15:14:27

34

1838.00

XLON

1258660

 

16-Sep-2019

15:14:27

757

1838.00

XLON

1258658

 

16-Sep-2019

15:14:27

370

1838.00

XLON

1258656

 

16-Sep-2019

15:09:29

1,043

1836.50

XLON

1252311

 

16-Sep-2019

15:09:29

115

1836.50

XLON

1252309

 

16-Sep-2019

15:08:01

777

1836.00

XLON

1250311

 

16-Sep-2019

15:08:01

191

1836.00

XLON

1250309

 

16-Sep-2019

15:08:01

100

1836.00

XLON

1250307

 

16-Sep-2019

15:04:32

1,079

1836.00

XLON

1245921

 

16-Sep-2019

15:01:52

444

1837.00

XLON

1242814

 

16-Sep-2019

15:01:05

688

1837.00

XLON

1242004

 

16-Sep-2019

14:57:08

77

1838.00

XLON

1236419

 

16-Sep-2019

14:57:08

901

1838.00

XLON

1236417

 

16-Sep-2019

14:54:04

18

1838.50

XLON

1233006

 

16-Sep-2019

14:54:04

323

1838.50

XLON

1233004

 

16-Sep-2019

14:54:04

807

1838.50

XLON

1233002

 

16-Sep-2019

14:49:09

962

1839.00

XLON

1227402

 

16-Sep-2019

14:49:09

141

1839.00

XLON

1227400

 

16-Sep-2019

14:43:03

190

1840.50

XLON

1219321

 

16-Sep-2019

14:43:03

1,000

1840.50

XLON

1219319

 

16-Sep-2019

14:40:06

283

1842.50

XLON

1214917

 

16-Sep-2019

14:40:06

544

1842.50

XLON

1214921

 

16-Sep-2019

14:40:06

330

1842.50

XLON

1214919

 

16-Sep-2019

14:37:02

64

1842.50

XLON

1210752

 

16-Sep-2019

14:37:02

100

1842.50

XLON

1210750

 

16-Sep-2019

14:36:57

997

1842.50

XLON

1210649

 

16-Sep-2019

14:31:47

77

1841.50

XLON

1204771

 

16-Sep-2019

14:31:47

889

1841.50

XLON

1204769

 

16-Sep-2019

14:28:12

52

1841.50

XLON

1200192

 

16-Sep-2019

14:28:12

921

1841.50

XLON

1200194

 

16-Sep-2019

14:26:10

982

1840.00

XLON

1197532

 

16-Sep-2019

14:17:45

1,070

1840.50

XLON

1180890

 

16-Sep-2019

14:17:45

75

1840.50

XLON

1180888

 

16-Sep-2019

14:13:45

1,077

1840.50

XLON

1175209

 

16-Sep-2019

14:10:13

122

1841.00

XLON

1170408

 

16-Sep-2019

14:10:13

990

1841.00

XLON

1170406

 

16-Sep-2019

14:09:34

349

1840.00

XLON

1169531

 

16-Sep-2019

14:03:34

367

1840.00

XLON

1161371

 

16-Sep-2019

14:03:34

667

1840.00

XLON

1161369

 

16-Sep-2019

13:59:18

686

1836.00

XLON

1155389

 

16-Sep-2019

13:59:18

124

1836.00

XLON

1155387

 

16-Sep-2019

13:59:18

223

1836.00

XLON

1155385

 

16-Sep-2019

13:56:09

665

1836.50

XLON

1151018

 

16-Sep-2019

13:55:59

447

1836.50

XLON

1150710

 

16-Sep-2019

13:50:20

1,074

1836.00

XLON

1143386

 

16-Sep-2019

13:46:45

335

1838.50

XLON

1138854

 

16-Sep-2019

13:46:45

821

1838.50

XLON

1138852

 

16-Sep-2019

13:41:08

1,089

1839.00

XLON

1132468

 

16-Sep-2019

13:35:29

1,176

1837.50

XLON

1124626

 

16-Sep-2019

13:30:50

614

1836.00

XLON

1116905

 

16-Sep-2019

13:30:50

517

1836.00

XLON

1116903

 

16-Sep-2019

13:26:46

1,016

1836.50

XLON

1111569

 

16-Sep-2019

13:20:00

1,097

1831.50

XLON

1106369

 

16-Sep-2019

13:11:24

92

1833.00

XLON

1100439

 

16-Sep-2019

13:11:24

1,000

1833.00

XLON

1100437

 

16-Sep-2019

13:10:58

88

1833.00

XLON

1100225

 

16-Sep-2019

13:02:49

1,015

1833.00

XLON

1094544

 

16-Sep-2019

12:58:04

1,026

1836.50

XLON

1091156

 

16-Sep-2019

12:48:46

1,146

1837.00

XLON

1085642

 

16-Sep-2019

12:41:00

455

1839.00

XLON

1080821

 

16-Sep-2019

12:41:00

160

1839.00

XLON

1080819

 

16-Sep-2019

12:41:00

418

1839.00

XLON

1080817

 

16-Sep-2019

12:29:55

559

1843.00

XLON

1074191

 

16-Sep-2019

12:29:55

607

1843.00

XLON

1074189

 

16-Sep-2019

12:22:36

986

1844.50

XLON

1069983

 

16-Sep-2019

12:12:06

1,014

1846.00

XLON

1064766

 

16-Sep-2019

12:01:14

431

1844.50

XLON

1058110

 

16-Sep-2019

12:01:14

636

1844.50

XLON

1058108

 

16-Sep-2019

11:54:41

1,066

1845.50

XLON

1054456

 

16-Sep-2019

11:42:41

91

1843.00

XLON

1046467

 

16-Sep-2019

11:42:41

1,059

1843.00

XLON

1046465

 

16-Sep-2019

11:32:02

1,182

1840.50

XLON

1041781

 

16-Sep-2019

11:18:58

105

1840.00

XLON

1033294

 

16-Sep-2019

11:18:58

1,092

1840.00

XLON

1033296

 

16-Sep-2019

11:09:21

214

1840.00

XLON

1027807

 

16-Sep-2019

11:09:21

768

1840.00

XLON

1027804

 

16-Sep-2019

10:58:55

1,014

1838.50

XLON

1022201

 

16-Sep-2019

10:50:28

291

1839.00

XLON

1018168

 

16-Sep-2019

10:50:28

340

1839.00

XLON

1018166

 

16-Sep-2019

10:50:28

378

1839.00

XLON

1018164

 

16-Sep-2019

10:41:32

295

1837.00

XLON

1013297

 

16-Sep-2019

10:41:32

876

1837.00

XLON

1013295

 

16-Sep-2019

10:34:23

963

1839.50

XLON

1009188

 

16-Sep-2019

10:22:49

1,136

1836.50

XLON

1003263

 

16-Sep-2019

10:14:51

1,191

1839.50

XLON

999087

 

16-Sep-2019

10:03:55

128

1839.00

XLON

992252

 

16-Sep-2019

10:03:55

305

1839.00

XLON

992250

 

16-Sep-2019

10:03:55

700

1839.00

XLON

992248

 

16-Sep-2019

09:58:31

961

1841.00

XLON

988546

 

16-Sep-2019

09:50:14

1,127

1841.50

XLON

978912

 

16-Sep-2019

09:44:11

166

1841.50

XLON

972087

 

16-Sep-2019

09:44:11

40

1841.50

XLON

972085

 

16-Sep-2019

09:44:11

7

1841.50

XLON

972083

 

16-Sep-2019

09:44:11

285

1841.50

XLON

972081

 

16-Sep-2019

09:44:11

462

1841.50

XLON

972079

 

16-Sep-2019

09:35:50

967

1841.50

XLON

962750

 

16-Sep-2019

09:29:15

1,106

1841.50

XLON

955923

 

16-Sep-2019

09:19:29

492

1838.00

XLON

947214

 

16-Sep-2019

09:19:29

614

1838.00

XLON

947212

 

16-Sep-2019

09:11:22

927

1838.00

XLON

940276

 

16-Sep-2019

09:11:22

54

1838.00

XLON

940278

 

16-Sep-2019

09:01:25

969

1839.00

XLON

930272

 

16-Sep-2019

09:01:25

130

1839.00

XLON

930274

 

16-Sep-2019

08:53:52

6

1836.50

XLON

923685

 

16-Sep-2019

08:53:49

49

1836.50

XLON

923627

 

16-Sep-2019

08:53:49

500

1836.50

XLON

923625

 

16-Sep-2019

08:53:49

500

1836.50

XLON

923623

 

16-Sep-2019

08:50:15

961

1838.00

XLON

920692

 

16-Sep-2019

08:37:20

1,182

1835.50

XLON

908069

 

16-Sep-2019

08:28:34

600

1832.00

XLON

899071

 

16-Sep-2019

08:28:34

444

1832.00

XLON

899073

 

16-Sep-2019

08:20:28

286

1832.50

XLON

890896

 

16-Sep-2019

08:20:28

705

1832.50

XLON

890894

 

16-Sep-2019

08:11:55

349

1824.00

XLON

883410

 

16-Sep-2019

08:11:55

616

1824.00

XLON

883408

 

16-Sep-2019

08:05:11

200

1826.00

XLON

874939

 

16-Sep-2019

08:05:11

859

1826.00

XLON

874937

 

16-Sep-2019

07:56:07

1,142

1824.00

XLON

863968

 

16-Sep-2019

07:50:33

842

1825.00

XLON

855478

 

16-Sep-2019

07:50:33

140

1825.00

XLON

855480

 

16-Sep-2019

07:42:02

160

1820.50

XLON

844101

 

16-Sep-2019

07:42:02

229

1820.50

XLON

844099

 

16-Sep-2019

07:42:02

59

1820.50

XLON

844097

 

16-Sep-2019

07:42:02

400

1820.50

XLON

844095

 

16-Sep-2019

07:42:02

155

1820.50

XLON

844093

 

16-Sep-2019

07:36:07

87

1821.00

XLON

836625

 

16-Sep-2019

07:36:07

1,000

1821.00

XLON

836623

 

16-Sep-2019

07:30:15

986

1828.50

XLON

827786

 

16-Sep-2019

07:23:06

945

1830.00

XLON

817696

 

16-Sep-2019

07:23:06

214

1830.00

XLON

817694

 

16-Sep-2019

07:18:12

997

1833.00

XLON

810676

 

16-Sep-2019

07:15:08

1,185

1832.50

XLON

805637

 

16-Sep-2019

07:08:17

630

1845.00

XLON

796220

 

16-Sep-2019

07:08:17

450

1845.00

XLON

796218

 

16-Sep-2019

07:00:54

783

1830.50

XLON

784609

 

16-Sep-2019

07:00:54

287

1830.50

XLON

784607

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFMMFUSEFU

a d v e r t i s e m e n t