Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 19 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0271N
RELX PLC
19 September 2019
 

19 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1895.3902 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,864,625 ordinary shares in treasury, and has 1,942,911,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,841,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 September 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1895.3902

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Sep-2019

15:20:14

206

1900.50

XLON

1429952

19-Sep-2019

15:20:14

498

1900.50

XLON

1429950

19-Sep-2019

15:18:59

1,110

1901.50

XLON

1427697

19-Sep-2019

15:15:07

983

1901.50

XLON

1421405

19-Sep-2019

15:13:39

317

1901.50

XLON

1418962

19-Sep-2019

15:13:39

699

1901.50

XLON

1418960

19-Sep-2019

15:13:39

104

1901.50

XLON

1418958

19-Sep-2019

15:10:43

594

1901.00

XLON

1414854

19-Sep-2019

15:10:04

30

1901.00

XLON

1413898

19-Sep-2019

15:09:42

525

1901.00

XLON

1413432

19-Sep-2019

15:04:41

993

1902.00

XLON

1407268

19-Sep-2019

15:03:00

1,048

1902.00

XLON

1405138

19-Sep-2019

14:56:49

1,088

1901.00

XLON

1397176

19-Sep-2019

14:52:25

1,068

1901.50

XLON

1392754

19-Sep-2019

14:50:55

949

1902.50

XLON

1391200

19-Sep-2019

14:46:48

591

1903.50

XLON

1385570

19-Sep-2019

14:46:48

438

1903.50

XLON

1385568

19-Sep-2019

14:42:20

1,067

1905.00

XLON

1379797

19-Sep-2019

14:40:25

170

1905.00

XLON

1377234

19-Sep-2019

14:40:25

1,009

1905.00

XLON

1377232

19-Sep-2019

14:35:23

933

1902.00

XLON

1370451

19-Sep-2019

14:35:23

108

1902.00

XLON

1370449

19-Sep-2019

14:30:41

810

1904.00

XLON

1364489

19-Sep-2019

14:30:41

350

1904.00

XLON

1364487

19-Sep-2019

14:27:31

988

1903.00

XLON

1360546

19-Sep-2019

14:23:38

1,003

1904.50

XLON

1354995

19-Sep-2019

14:18:57

1,008

1904.00

XLON

1349556

19-Sep-2019

14:15:34

1,114

1902.50

XLON

1345273

19-Sep-2019

14:11:10

301

1902.50

XLON

1339893

19-Sep-2019

14:11:10

670

1902.50

XLON

1339891

19-Sep-2019

14:07:27

963

1905.50

XLON

1335346

19-Sep-2019

14:06:06

1,154

1903.50

XLON

1333657

19-Sep-2019

13:57:23

900

1901.00

XLON

1323361

19-Sep-2019

13:57:23

144

1901.00

XLON

1323363

19-Sep-2019

13:54:09

984

1905.00

XLON

1319814

19-Sep-2019

13:50:40

233

1902.00

XLON

1315986

19-Sep-2019

13:50:40

776

1902.00

XLON

1315984

19-Sep-2019

13:50:15

1,030

1902.50

XLON

1315565

19-Sep-2019

13:44:28

784

1900.00

XLON

1309087

19-Sep-2019

13:44:28

214

1900.00

XLON

1309085

19-Sep-2019

13:38:56

381

1900.50

XLON

1303020

19-Sep-2019

13:38:55

568

1900.50

XLON

1303018

19-Sep-2019

13:34:46

333

1894.50

XLON

1297744

19-Sep-2019

13:34:46

719

1894.50

XLON

1297742

19-Sep-2019

13:31:52

1,020

1894.00

XLON

1293991

19-Sep-2019

13:25:07

1,028

1895.00

XLON

1285163

19-Sep-2019

13:25:07

92

1895.00

XLON

1285161

19-Sep-2019

13:16:38

800

1894.00

XLON

1278970

19-Sep-2019

13:16:38

292

1894.00

XLON

1278972

19-Sep-2019

13:09:01

677

1896.00

XLON

1273520

19-Sep-2019

13:09:01

485

1896.00

XLON

1273516

19-Sep-2019

13:01:33

1,018

1893.50

XLON

1268346

19-Sep-2019

12:56:39

750

1895.50

XLON

1264409

19-Sep-2019

12:52:25

1,011

1895.00

XLON

1261423

19-Sep-2019

12:48:36

750

1894.50

XLON

1258282

19-Sep-2019

12:48:36

426

1894.50

XLON

1258280

19-Sep-2019

12:36:41

1,013

1892.00

XLON

1250195

19-Sep-2019

12:30:54

465

1896.00

XLON

1246071

19-Sep-2019

12:30:54

623

1896.00

XLON

1246069

19-Sep-2019

12:22:54

398

1895.50

XLON

1240650

19-Sep-2019

12:22:54

125

1895.50

XLON

1240648

19-Sep-2019

12:22:54

500

1895.50

XLON

1240646

19-Sep-2019

12:14:08

1,011

1895.00

XLON

1235025

19-Sep-2019

12:06:13

300

1895.50

XLON

1230174

19-Sep-2019

12:06:13

500

1895.50

XLON

1230172

19-Sep-2019

12:06:13

125

1895.50

XLON

1230176

19-Sep-2019

12:06:13

82

1895.50

XLON

1230178

19-Sep-2019

11:56:27

1,062

1894.50

XLON

1224508

19-Sep-2019

11:48:48

1,034

1897.50

XLON

1220531

19-Sep-2019

11:41:07

990

1896.00

XLON

1216296

19-Sep-2019

11:33:00

770

1898.50

XLON

1212256

19-Sep-2019

11:33:00

245

1898.50

XLON

1212254

19-Sep-2019

11:20:08

559

1896.00

XLON

1205845

19-Sep-2019

11:20:08

24

1896.00

XLON

1205843

19-Sep-2019

11:20:08

471

1896.00

XLON

1205841

19-Sep-2019

11:11:39

291

1893.50

XLON

1201244

19-Sep-2019

11:11:39

717

1893.50

XLON

1201242

19-Sep-2019

11:03:39

80

1891.00

XLON

1197344

19-Sep-2019

11:03:39

881

1891.00

XLON

1197342

19-Sep-2019

10:57:07

1,113

1894.00

XLON

1193627

19-Sep-2019

10:46:32

865

1893.00

XLON

1187772

19-Sep-2019

10:46:32

153

1893.00

XLON

1187770

19-Sep-2019

10:35:20

1,020

1893.50

XLON

1181994

19-Sep-2019

10:26:28

1,164

1890.50

XLON

1176978

19-Sep-2019

10:16:24

967

1891.00

XLON

1171053

19-Sep-2019

10:04:39

146

1888.00

XLON

1164365

19-Sep-2019

10:04:39

968

1888.00

XLON

1164361

19-Sep-2019

09:59:53

653

1889.50

XLON

1160541

19-Sep-2019

09:59:53

384

1889.50

XLON

1160539

19-Sep-2019

09:48:32

500

1888.50

XLON

1140231

19-Sep-2019

09:48:32

470

1888.50

XLON

1140229

19-Sep-2019

09:48:32

76

1888.50

XLON

1140233

19-Sep-2019

09:37:37

698

1890.50

XLON

1126874

19-Sep-2019

09:37:37

348

1890.50

XLON

1126872

19-Sep-2019

09:27:47

1,155

1893.50

XLON

1114516

19-Sep-2019

09:19:11

954

1893.00

XLON

1105933

19-Sep-2019

09:12:05

982

1893.50

XLON

1099645

19-Sep-2019

09:02:53

62

1890.00

XLON

1090622

19-Sep-2019

09:02:53

1,074

1890.00

XLON

1090620

19-Sep-2019

08:52:32

1,000

1891.00

XLON

1078930

19-Sep-2019

08:52:32

72

1891.00

XLON

1078932

19-Sep-2019

08:45:38

1,063

1896.00

XLON

1069053

19-Sep-2019

08:39:45

1,047

1894.00

XLON

1060363

19-Sep-2019

08:32:41

152

1890.00

XLON

1051673

19-Sep-2019

08:32:41

1,000

1890.00

XLON

1051671

19-Sep-2019

08:26:44

146

1891.50

XLON

1044704

19-Sep-2019

08:26:44

871

1891.50

XLON

1044702

19-Sep-2019

08:19:07

859

1896.00

XLON

1036011

19-Sep-2019

08:19:07

230

1896.00

XLON

1036009

19-Sep-2019

08:11:05

1,013

1890.00

XLON

1025871

19-Sep-2019

08:04:52

1,026

1890.00

XLON

1016835

19-Sep-2019

07:56:06

266

1888.50

XLON

1002442

19-Sep-2019

07:56:06

710

1888.50

XLON

1002440

19-Sep-2019

07:50:07

603

1889.00

XLON

990552

19-Sep-2019

07:50:07

560

1889.00

XLON

990550

19-Sep-2019

07:39:33

507

1884.00

XLON

973985

19-Sep-2019

07:39:33

94

1884.00

XLON

973987

19-Sep-2019

07:39:33

61

1884.00

XLON

973989

19-Sep-2019

07:39:33

293

1884.00

XLON

973991

19-Sep-2019

07:32:29

965

1887.50

XLON

964028

19-Sep-2019

07:32:29

56

1887.50

XLON

964026

19-Sep-2019

07:24:18

1,093

1886.50

XLON

952693

19-Sep-2019

07:24:18

4

1886.50

XLON

952691

19-Sep-2019

07:18:39

280

1886.50

XLON

945666

19-Sep-2019

07:18:39

266

1886.50

XLON

945664

19-Sep-2019

07:18:39

203

1886.50

XLON

945662

19-Sep-2019

07:18:39

250

1886.50

XLON

945660

19-Sep-2019

07:13:44

1,010

1876.00

XLON

938854

19-Sep-2019

07:12:47

51

1874.00

XLON

937503

19-Sep-2019

07:07:42

82

1884.50

XLON

928366

19-Sep-2019

07:07:42

871

1884.50

XLON

928364

19-Sep-2019

07:04:00

999

1880.50

XLON

923120

19-Sep-2019

07:02:03

975

1876.50

XLON

920639

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFMUFUSESU

a d v e r t i s e m e n t