Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 23 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 3569N
RELX PLC
23 September 2019
 

23 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1876.6819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,028,625 ordinary shares in treasury, and has 1,942,748,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,005,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 September 2019

Number of ordinary shares purchased:

82,000

Volume weighted average price paid per share (p):

1876.6819

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Sep-2019

15:23:25

806

1879.50

XLON

1169815

23-Sep-2019

15:22:02

222

1880.00

XLON

1167903

23-Sep-2019

15:22:02

232

1880.00

XLON

1167901

23-Sep-2019

15:22:02

303

1880.00

XLON

1167899

23-Sep-2019

15:22:02

276

1880.00

XLON

1167897

23-Sep-2019

15:22:02

29

1880.00

XLON

1167895

23-Sep-2019

15:18:39

456

1881.00

XLON

1162477

23-Sep-2019

15:18:39

390

1881.00

XLON

1162475

23-Sep-2019

15:18:39

84

1881.00

XLON

1162471

23-Sep-2019

15:16:31

952

1880.50

XLON

1159769

23-Sep-2019

15:16:31

78

1880.50

XLON

1159767

23-Sep-2019

15:11:31

1,039

1880.00

XLON

1153202

23-Sep-2019

15:08:51

946

1880.50

XLON

1150191

23-Sep-2019

15:08:48

34

1880.50

XLON

1150145

23-Sep-2019

15:06:54

748

1881.00

XLON

1147974

23-Sep-2019

15:06:54

103

1881.00

XLON

1147972

23-Sep-2019

15:06:54

150

1881.00

XLON

1147970

23-Sep-2019

15:04:50

1,107

1881.50

XLON

1145281

23-Sep-2019

14:59:33

525

1880.50

XLON

1137522

23-Sep-2019

14:59:33

587

1880.50

XLON

1137520

23-Sep-2019

14:57:18

504

1881.00

XLON

1135266

23-Sep-2019

14:57:18

571

1881.00

XLON

1135268

23-Sep-2019

14:51:55

351

1881.50

XLON

1129882

23-Sep-2019

14:51:55

648

1881.50

XLON

1129884

23-Sep-2019

14:46:55

931

1880.50

XLON

1124309

23-Sep-2019

14:46:08

109

1880.50

XLON

1123394

23-Sep-2019

14:44:48

645

1881.00

XLON

1121844

23-Sep-2019

14:44:42

173

1881.00

XLON

1121752

23-Sep-2019

14:44:42

14

1881.00

XLON

1121750

23-Sep-2019

14:44:42

29

1881.00

XLON

1121748

23-Sep-2019

14:44:42

57

1881.00

XLON

1121746

23-Sep-2019

14:39:06

983

1880.50

XLON

1114864

23-Sep-2019

14:34:03

581

1880.50

XLON

1109155

23-Sep-2019

14:34:03

317

1880.50

XLON

1109159

23-Sep-2019

14:34:03

179

1880.50

XLON

1109157

23-Sep-2019

14:28:31

1,077

1880.50

XLON

1103285

23-Sep-2019

14:26:11

510

1880.00

XLON

1101046

23-Sep-2019

14:25:30

406

1880.00

XLON

1100268

23-Sep-2019

14:18:25

990

1883.50

XLON

1091940

23-Sep-2019

14:14:17

329

1883.50

XLON

1087506

23-Sep-2019

14:14:17

601

1883.50

XLON

1087504

23-Sep-2019

14:14:17

127

1883.50

XLON

1087502

23-Sep-2019

14:14:17

13

1883.50

XLON

1087479

23-Sep-2019

14:14:17

26

1883.50

XLON

1087477

23-Sep-2019

14:08:03

850

1881.50

XLON

1080574

23-Sep-2019

14:08:03

118

1881.50

XLON

1080572

23-Sep-2019

14:03:18

274

1880.00

XLON

1076014

23-Sep-2019

14:03:18

139

1880.00

XLON

1076012

23-Sep-2019

14:03:18

523

1880.00

XLON

1076010

23-Sep-2019

13:59:21

943

1883.00

XLON

1071584

23-Sep-2019

13:55:12

294

1882.00

XLON

1067364

23-Sep-2019

13:55:12

77

1882.00

XLON

1067362

23-Sep-2019

13:55:12

637

1882.00

XLON

1067360

23-Sep-2019

13:54:32

932

1883.00

XLON

1066808

23-Sep-2019

13:54:06

100

1882.50

XLON

1066414

23-Sep-2019

13:54:06

390

1882.50

XLON

1066412

23-Sep-2019

13:53:47

100

1882.50

XLON

1066110

23-Sep-2019

13:53:45

28

1882.50

XLON

1066091

23-Sep-2019

13:46:55

35

1879.50

XLON

1058745

23-Sep-2019

13:46:53

100

1879.50

XLON

1058726

23-Sep-2019

13:46:53

300

1879.50

XLON

1058724

23-Sep-2019

13:46:53

300

1879.50

XLON

1058722

23-Sep-2019

13:46:53

100

1879.50

XLON

1058720

23-Sep-2019

13:46:53

100

1879.50

XLON

1058718

23-Sep-2019

13:46:53

50

1879.50

XLON

1058711

23-Sep-2019

13:42:16

261

1877.50

XLON

1051195

23-Sep-2019

13:42:16

243

1877.50

XLON

1051199

23-Sep-2019

13:42:16

376

1877.50

XLON

1051197

23-Sep-2019

13:42:14

15

1877.50

XLON

1051173

23-Sep-2019

13:34:43

965

1879.00

XLON

1043133

23-Sep-2019

13:30:08

113

1880.00

XLON

1037296

23-Sep-2019

13:30:08

910

1880.00

XLON

1037294

23-Sep-2019

13:26:21

966

1879.50

XLON

1032805

23-Sep-2019

13:19:44

704

1881.00

XLON

1027827

23-Sep-2019

13:19:44

253

1881.00

XLON

1027825

23-Sep-2019

13:10:44

1,026

1881.50

XLON

1022927

23-Sep-2019

13:03:12

363

1882.50

XLON

1019013

23-Sep-2019

13:03:12

678

1882.50

XLON

1019015

23-Sep-2019

12:56:59

866

1884.00

XLON

1015203

23-Sep-2019

12:56:59

55

1884.00

XLON

1015201

23-Sep-2019

12:50:04

361

1882.00

XLON

1011757

23-Sep-2019

12:50:04

622

1882.00

XLON

1011755

23-Sep-2019

12:44:25

455

1881.00

XLON

1008889

23-Sep-2019

12:44:25

500

1881.00

XLON

1008887

23-Sep-2019

12:34:39

896

1879.50

XLON

1004701

23-Sep-2019

12:28:14

1,013

1880.50

XLON

1001999

23-Sep-2019

12:26:03

13

1879.50

XLON

1001021

23-Sep-2019

12:26:03

27

1879.50

XLON

1001019

23-Sep-2019

12:17:14

65

1882.50

XLON

996628

23-Sep-2019

12:17:14

65

1882.50

XLON

996632

23-Sep-2019

12:17:14

59

1882.50

XLON

996630

23-Sep-2019

12:16:56

872

1882.50

XLON

996524

23-Sep-2019

12:06:22

872

1882.00

XLON

992303

23-Sep-2019

12:05:31

26

1882.00

XLON

991887

23-Sep-2019

12:03:00

958

1883.50

XLON

990928

23-Sep-2019

11:47:43

990

1879.50

XLON

983859

23-Sep-2019

11:38:03

207

1879.50

XLON

979964

23-Sep-2019

11:38:03

833

1879.50

XLON

979962

23-Sep-2019

11:29:10

1,042

1879.00

XLON

976227

23-Sep-2019

11:18:53

738

1873.50

XLON

972286

23-Sep-2019

11:18:53

364

1873.50

XLON

972288

23-Sep-2019

11:11:29

641

1873.50

XLON

969442

23-Sep-2019

11:11:29

261

1873.50

XLON

969440

23-Sep-2019

11:03:08

656

1873.50

XLON

965775

23-Sep-2019

11:03:08

264

1873.50

XLON

965773

23-Sep-2019

11:02:33

100

1873.50

XLON

965491

23-Sep-2019

10:54:37

1,079

1873.50

XLON

960462

23-Sep-2019

10:47:02

898

1874.50

XLON

956596

23-Sep-2019

10:39:39

933

1875.50

XLON

952482

23-Sep-2019

10:34:06

1,098

1874.00

XLON

950115

23-Sep-2019

10:22:09

895

1873.00

XLON

944695

23-Sep-2019

10:13:55

345

1873.50

XLON

941204

23-Sep-2019

10:13:55

693

1873.50

XLON

941202

23-Sep-2019

10:12:37

184

1874.50

XLON

940614

23-Sep-2019

10:12:37

83

1874.50

XLON

940612

23-Sep-2019

10:12:37

846

1874.50

XLON

940610

23-Sep-2019

09:54:24

1,055

1869.50

XLON

926133

23-Sep-2019

09:46:37

1,059

1869.50

XLON

913735

23-Sep-2019

09:37:28

945

1871.50

XLON

894074

23-Sep-2019

09:29:49

880

1871.50

XLON

879660

23-Sep-2019

09:29:49

98

1871.50

XLON

879662

23-Sep-2019

09:24:35

125

1868.00

XLON

874433

23-Sep-2019

09:17:33

908

1871.50

XLON

867438

23-Sep-2019

09:12:23

998

1871.00

XLON

862338

23-Sep-2019

09:09:47

16

1869.00

XLON

859840

23-Sep-2019

09:09:47

31

1869.00

XLON

859834

23-Sep-2019

09:04:38

969

1869.50

XLON

854456

23-Sep-2019

08:57:02

444

1869.00

XLON

845196

23-Sep-2019

08:57:02

468

1869.00

XLON

845194

23-Sep-2019

08:50:10

418

1873.00

XLON

836873

23-Sep-2019

08:49:59

500

1873.00

XLON

836376

23-Sep-2019

08:49:59

18

1873.00

XLON

836378

23-Sep-2019

08:43:38

926

1871.00

XLON

827790

23-Sep-2019

08:43:35

18

1871.00

XLON

827721

23-Sep-2019

08:43:35

36

1871.00

XLON

827719

23-Sep-2019

08:43:35

72

1871.00

XLON

827717

23-Sep-2019

08:37:00

53

1869.00

XLON

819079

23-Sep-2019

08:37:00

587

1869.00

XLON

819077

23-Sep-2019

08:37:00

78

1869.00

XLON

819075

23-Sep-2019

08:37:00

13

1869.00

XLON

819073

23-Sep-2019

08:36:57

59

1869.00

XLON

819022

23-Sep-2019

08:36:57

107

1869.00

XLON

819020

23-Sep-2019

08:36:57

142

1869.00

XLON

819024

23-Sep-2019

08:27:46

1,066

1868.50

XLON

807317

23-Sep-2019

08:20:06

977

1868.00

XLON

797065

23-Sep-2019

08:12:51

938

1869.50

XLON

787857

23-Sep-2019

08:05:17

200

1875.00

XLON

776352

23-Sep-2019

08:05:17

311

1875.00

XLON

776350

23-Sep-2019

08:05:17

250

1875.00

XLON

776347

23-Sep-2019

08:05:17

294

1875.00

XLON

776345

23-Sep-2019

07:58:36

1,044

1875.00

XLON

766412

23-Sep-2019

07:58:36

37

1875.00

XLON

766410

23-Sep-2019

07:51:28

937

1874.00

XLON

754394

23-Sep-2019

07:43:54

951

1872.50

XLON

743123

23-Sep-2019

07:40:30

945

1874.50

XLON

737798

23-Sep-2019

07:40:30

100

1874.50

XLON

737800

23-Sep-2019

07:35:00

101

1873.50

XLON

729946

23-Sep-2019

07:35:00

878

1873.50

XLON

729944

23-Sep-2019

07:34:59

15

1873.50

XLON

729886

23-Sep-2019

07:34:59

30

1873.50

XLON

729884

23-Sep-2019

07:31:38

1,000

1870.50

XLON

724630

23-Sep-2019

07:29:06

902

1869.00

XLON

719727

23-Sep-2019

07:27:59

2

1868.00

XLON

718339

23-Sep-2019

07:24:30

854

1868.00

XLON

714019

23-Sep-2019

07:24:30

75

1868.00

XLON

714021

23-Sep-2019

07:19:29

895

1868.00

XLON

707739

23-Sep-2019

07:16:14

555

1868.50

XLON

704235

23-Sep-2019

07:16:14

400

1868.50

XLON

704233

23-Sep-2019

07:09:50

1,008

1871.00

XLON

695449

23-Sep-2019

07:07:10

979

1872.50

XLON

692076

23-Sep-2019

07:01:11

913

1875.00

XLON

683644

23-Sep-2019

07:01:11

191

1875.50

XLON

683642

23-Sep-2019

07:01:11

753

1875.50

XLON

683640

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSELFIDFUSEIU

a d v e r t i s e m e n t