Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 24 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5253N
RELX PLC
24 September 2019
 

24 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1883.9280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,111,625 ordinary shares in treasury, and has 1,942,666,050 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,088,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 September 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1883.9280

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Sep-2019

15:25:35

935

1892.50

XLON

1337339

24-Sep-2019

15:24:19

1,035

1893.00

XLON

1335340

24-Sep-2019

15:22:19

56

1893.00

XLON

1332386

24-Sep-2019

15:22:19

1,042

1893.00

XLON

1332384

24-Sep-2019

15:20:00

1,088

1893.50

XLON

1328857

24-Sep-2019

15:15:01

930

1892.50

XLON

1321387

24-Sep-2019

15:12:46

504

1891.50

XLON

1318162

24-Sep-2019

15:12:46

449

1891.50

XLON

1318160

24-Sep-2019

15:08:38

82

1889.50

XLON

1312465

24-Sep-2019

15:08:38

347

1889.50

XLON

1312469

24-Sep-2019

15:08:38

610

1889.50

XLON

1312467

24-Sep-2019

15:04:09

1,041

1889.50

XLON

1305773

24-Sep-2019

15:01:34

1,006

1890.50

XLON

1302468

24-Sep-2019

15:00:25

723

1890.50

XLON

1301106

24-Sep-2019

15:00:25

287

1890.50

XLON

1301104

24-Sep-2019

14:54:29

937

1889.50

XLON

1294352

24-Sep-2019

14:54:29

85

1889.50

XLON

1294350

24-Sep-2019

14:49:48

967

1891.00

XLON

1289309

24-Sep-2019

14:45:10

312

1891.50

XLON

1284420

24-Sep-2019

14:45:05

219

1891.50

XLON

1284336

24-Sep-2019

14:45:05

300

1891.50

XLON

1284333

24-Sep-2019

14:44:59

282

1891.50

XLON

1284204

24-Sep-2019

14:41:07

907

1893.50

XLON

1280049

24-Sep-2019

14:38:37

786

1895.50

XLON

1277512

24-Sep-2019

14:38:37

165

1895.50

XLON

1277510

24-Sep-2019

14:38:16

1,226

1894.50

XLON

1277078

24-Sep-2019

14:35:41

500

1891.50

XLON

1274440

24-Sep-2019

14:26:17

269

1885.00

XLON

1264965

24-Sep-2019

14:26:17

791

1885.00

XLON

1264963

24-Sep-2019

14:20:53

1,110

1885.50

XLON

1258011

24-Sep-2019

14:15:25

281

1883.00

XLON

1252589

24-Sep-2019

14:15:25

684

1883.00

XLON

1252585

24-Sep-2019

14:13:24

863

1883.50

XLON

1250200

24-Sep-2019

14:13:24

97

1883.50

XLON

1250198

24-Sep-2019

14:07:20

823

1884.00

XLON

1243585

24-Sep-2019

14:07:16

237

1884.00

XLON

1243539

24-Sep-2019

14:02:27

1,098

1883.00

XLON

1237914

24-Sep-2019

13:59:35

901

1882.00

XLON

1234188

24-Sep-2019

13:53:29

289

1882.50

XLON

1228161

24-Sep-2019

13:53:29

391

1882.50

XLON

1228159

24-Sep-2019

13:53:29

289

1882.50

XLON

1228157

24-Sep-2019

13:53:29

19

1882.50

XLON

1228136

24-Sep-2019

13:53:29

39

1882.50

XLON

1228134

24-Sep-2019

13:53:29

78

1882.50

XLON

1228132

24-Sep-2019

13:48:35

408

1881.00

XLON

1223504

24-Sep-2019

13:48:35

660

1881.00

XLON

1223506

24-Sep-2019

13:44:39

1,100

1882.50

XLON

1219372

24-Sep-2019

13:37:51

110

1882.00

XLON

1212698

24-Sep-2019

13:37:51

1,000

1882.00

XLON

1212696

24-Sep-2019

13:37:42

964

1883.00

XLON

1212533

24-Sep-2019

13:31:14

917

1881.00

XLON

1205454

24-Sep-2019

13:26:54

992

1878.50

XLON

1199919

24-Sep-2019

13:18:58

1,000

1878.00

XLON

1194661

24-Sep-2019

13:18:58

80

1878.00

XLON

1194663

24-Sep-2019

13:12:08

960

1880.00

XLON

1190831

24-Sep-2019

13:05:25

987

1877.50

XLON

1187504

24-Sep-2019

13:00:37

317

1881.50

XLON

1184943

24-Sep-2019

13:00:37

583

1881.50

XLON

1184941

24-Sep-2019

13:00:37

55

1881.50

XLON

1184939

24-Sep-2019

12:55:39

692

1882.50

XLON

1182861

24-Sep-2019

12:55:37

361

1882.50

XLON

1182829

24-Sep-2019

12:45:28

38

1882.00

XLON

1178619

24-Sep-2019

12:45:27

1,023

1882.00

XLON

1178615

24-Sep-2019

12:38:13

896

1882.50

XLON

1175561

24-Sep-2019

12:30:57

1,075

1881.00

XLON

1172678

24-Sep-2019

12:22:07

780

1880.00

XLON

1168748

24-Sep-2019

12:22:07

11

1880.00

XLON

1168746

24-Sep-2019

12:22:07

21

1880.00

XLON

1168744

24-Sep-2019

12:22:07

42

1880.00

XLON

1168742

24-Sep-2019

12:22:07

84

1880.00

XLON

1168740

24-Sep-2019

12:22:07

169

1880.00

XLON

1168734

24-Sep-2019

12:13:59

236

1880.50

XLON

1164519

24-Sep-2019

12:13:59

801

1880.50

XLON

1164517

24-Sep-2019

12:05:34

280

1876.50

XLON

1160962

24-Sep-2019

12:05:34

821

1876.50

XLON

1160960

24-Sep-2019

11:58:31

986

1880.00

XLON

1157830

24-Sep-2019

11:46:36

616

1878.00

XLON

1153315

24-Sep-2019

11:46:22

351

1878.00

XLON

1153245

24-Sep-2019

11:34:19

1,055

1881.00

XLON

1149221

24-Sep-2019

11:26:09

817

1881.00

XLON

1146382

24-Sep-2019

11:25:04

11

1881.00

XLON

1145988

24-Sep-2019

11:25:04

22

1881.00

XLON

1145986

24-Sep-2019

11:25:04

44

1881.00

XLON

1145984

24-Sep-2019

11:19:40

988

1879.50

XLON

1143609

24-Sep-2019

11:10:48

1,034

1879.50

XLON

1140414

24-Sep-2019

11:02:27

1,074

1877.50

XLON

1137588

24-Sep-2019

10:56:58

982

1876.50

XLON

1135366

24-Sep-2019

10:49:22

902

1876.00

XLON

1132385

24-Sep-2019

10:41:16

939

1878.00

XLON

1129247

24-Sep-2019

10:30:03

55

1879.50

XLON

1124750

24-Sep-2019

10:30:03

1,000

1879.50

XLON

1124748

24-Sep-2019

10:23:14

995

1881.50

XLON

1122489

24-Sep-2019

10:11:03

990

1880.50

XLON

1117683

24-Sep-2019

09:59:52

426

1877.00

XLON

1112141

24-Sep-2019

09:59:52

613

1877.00

XLON

1112139

24-Sep-2019

09:50:03

1,115

1867.50

XLON

1093204

24-Sep-2019

09:40:20

997

1870.50

XLON

1076276

24-Sep-2019

09:32:02

923

1880.00

XLON

1062760

24-Sep-2019

09:21:50

1,043

1883.00

XLON

1053298

24-Sep-2019

09:21:50

61

1883.00

XLON

1053296

24-Sep-2019

09:14:19

862

1882.50

XLON

1045883

24-Sep-2019

09:14:19

128

1882.50

XLON

1045881

24-Sep-2019

09:09:10

243

1884.50

XLON

1040735

24-Sep-2019

09:09:10

28

1884.50

XLON

1040729

24-Sep-2019

09:09:10

143

1884.50

XLON

1040731

24-Sep-2019

09:09:10

481

1884.50

XLON

1040733

24-Sep-2019

09:00:55

1,057

1883.50

XLON

1031927

24-Sep-2019

08:51:40

1,066

1886.50

XLON

1021160

24-Sep-2019

08:45:35

923

1886.00

XLON

1012589

24-Sep-2019

08:35:21

1,041

1884.50

XLON

1000657

24-Sep-2019

08:28:09

1,060

1886.00

XLON

993079

24-Sep-2019

08:28:09

34

1886.00

XLON

993077

24-Sep-2019

08:26:35

15

1885.00

XLON

991718

24-Sep-2019

08:26:35

30

1885.00

XLON

991716

24-Sep-2019

08:16:58

995

1885.50

XLON

981779

24-Sep-2019

08:08:39

709

1886.00

XLON

971116

24-Sep-2019

08:08:39

246

1886.00

XLON

971114

24-Sep-2019

08:08:38

14

1886.00

XLON

971097

24-Sep-2019

08:08:38

28

1886.00

XLON

971095

24-Sep-2019

08:08:38

56

1886.00

XLON

971093

24-Sep-2019

08:01:59

88

1884.50

XLON

964808

24-Sep-2019

08:01:59

808

1884.50

XLON

964806

24-Sep-2019

07:55:11

961

1887.50

XLON

952991

24-Sep-2019

07:48:23

623

1886.50

XLON

941387

24-Sep-2019

07:48:23

446

1886.50

XLON

941385

24-Sep-2019

07:39:14

1,015

1889.00

XLON

928621

24-Sep-2019

07:30:05

1,061

1888.50

XLON

917128

24-Sep-2019

07:28:53

587

1889.50

XLON

915816

24-Sep-2019

07:28:53

322

1889.50

XLON

915814

24-Sep-2019

07:24:55

983

1887.00

XLON

911291

24-Sep-2019

07:22:56

384

1888.00

XLON

909145

24-Sep-2019

07:22:56

623

1888.00

XLON

909143

24-Sep-2019

07:18:00

1,051

1887.50

XLON

902911

24-Sep-2019

07:11:32

1,036

1886.50

XLON

895714

24-Sep-2019

07:08:47

1,045

1886.00

XLON

892456

24-Sep-2019

07:07:42

263

1879.50

XLON

891049

24-Sep-2019

07:02:20

965

1870.00

XLON

884231

24-Sep-2019

07:00:09

456

1882.50

XLON

879714

24-Sep-2019

07:00:09

542

1882.50

XLON

879712

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEDFILFUSEIU

a d v e r t i s e m e n t