Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 25 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6884N
RELX PLC
25 September 2019
 

25 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.1770 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,193,625 ordinary shares in treasury, and has 1,942,585,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,170,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 September 2019

Number of ordinary shares purchased:

82,000

Volume weighted average price paid per share (p):

1882.1770

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Sep-2019

15:26:00

517

1882.00

XLON

1507431

25-Sep-2019

15:25:43

199

1882.50

XLON

1507004

25-Sep-2019

15:25:43

250

1882.50

XLON

1507002

25-Sep-2019

15:25:43

268

1882.50

XLON

1507000

25-Sep-2019

15:24:44

936

1882.50

XLON

1504959

25-Sep-2019

15:24:03

686

1883.00

XLON

1503188

25-Sep-2019

15:24:03

270

1883.00

XLON

1503186

25-Sep-2019

15:24:03

270

1883.00

XLON

1503184

25-Sep-2019

15:24:03

13

1883.00

XLON

1503182

25-Sep-2019

15:22:46

250

1882.00

XLON

1500457

25-Sep-2019

15:18:27

197

1882.00

XLON

1491698

25-Sep-2019

15:18:27

602

1882.00

XLON

1491696

25-Sep-2019

15:18:27

125

1882.00

XLON

1491694

25-Sep-2019

15:15:21

215

1884.00

XLON

1485847

25-Sep-2019

15:15:21

841

1884.00

XLON

1485845

25-Sep-2019

15:11:29

994

1884.50

XLON

1478681

25-Sep-2019

15:08:38

1,086

1886.00

XLON

1473662

25-Sep-2019

15:04:34

1,040

1883.50

XLON

1466785

25-Sep-2019

15:04:11

677

1884.00

XLON

1466105

25-Sep-2019

15:04:11

349

1884.00

XLON

1466103

25-Sep-2019

15:03:02

550

1883.00

XLON

1464139

25-Sep-2019

14:57:34

1,092

1883.50

XLON

1452523

25-Sep-2019

14:53:33

222

1881.00

XLON

1444946

25-Sep-2019

14:53:33

648

1881.00

XLON

1444944

25-Sep-2019

14:53:33

236

1881.00

XLON

1444942

25-Sep-2019

14:50:01

496

1881.00

XLON

1438503

25-Sep-2019

14:50:01

502

1881.00

XLON

1438501

25-Sep-2019

14:46:15

539

1881.50

XLON

1432242

25-Sep-2019

14:46:15

384

1881.50

XLON

1432240

25-Sep-2019

14:42:47

250

1882.50

XLON

1425367

25-Sep-2019

14:42:47

345

1882.50

XLON

1425365

25-Sep-2019

14:38:53

1,109

1884.00

XLON

1419087

25-Sep-2019

14:36:28

637

1884.50

XLON

1415594

25-Sep-2019

14:36:28

464

1884.50

XLON

1415596

25-Sep-2019

14:31:42

976

1884.00

XLON

1407643

25-Sep-2019

14:28:10

421

1881.00

XLON

1401090

25-Sep-2019

14:28:10

515

1881.00

XLON

1401088

25-Sep-2019

14:25:52

252

1881.00

XLON

1397589

25-Sep-2019

14:25:52

636

1881.00

XLON

1397587

25-Sep-2019

14:25:52

190

1881.00

XLON

1397585

25-Sep-2019

14:20:55

1,110

1882.50

XLON

1388956

25-Sep-2019

14:18:16

698

1885.50

XLON

1383413

25-Sep-2019

14:18:11

268

1885.50

XLON

1383335

25-Sep-2019

14:15:32

1,021

1883.50

XLON

1379368

25-Sep-2019

14:12:31

895

1884.00

XLON

1374573

25-Sep-2019

14:12:31

161

1884.00

XLON

1374571

25-Sep-2019

14:10:15

1,008

1883.50

XLON

1370646

25-Sep-2019

14:05:15

922

1881.00

XLON

1362544

25-Sep-2019

14:01:36

931

1881.50

XLON

1355960

25-Sep-2019

13:58:01

162

1883.50

XLON

1349113

25-Sep-2019

13:58:01

100

1883.50

XLON

1349111

25-Sep-2019

13:57:27

120

1883.50

XLON

1348351

25-Sep-2019

13:57:27

105

1883.50

XLON

1348334

25-Sep-2019

13:57:26

285

1883.50

XLON

1348300

25-Sep-2019

13:57:26

250

1883.50

XLON

1348298

25-Sep-2019

13:53:06

909

1881.50

XLON

1342033

25-Sep-2019

13:48:52

960

1879.50

XLON

1335350

25-Sep-2019

13:45:57

109

1881.00

XLON

1330318

25-Sep-2019

13:45:57

951

1881.00

XLON

1330316

25-Sep-2019

13:41:06

909

1883.50

XLON

1323127

25-Sep-2019

13:36:07

62

1888.00

XLON

1315081

25-Sep-2019

13:36:07

1,000

1888.00

XLON

1315079

25-Sep-2019

13:34:13

271

1889.00

XLON

1312082

25-Sep-2019

13:34:13

777

1889.00

XLON

1312080

25-Sep-2019

13:29:57

45

1889.00

XLON

1301270

25-Sep-2019

13:29:57

219

1889.00

XLON

1301268

25-Sep-2019

13:29:57

655

1889.00

XLON

1301266

25-Sep-2019

13:21:17

1,046

1886.50

XLON

1294149

25-Sep-2019

13:21:17

65

1886.50

XLON

1294151

25-Sep-2019

13:13:02

887

1888.50

XLON

1287963

25-Sep-2019

13:13:02

123

1888.50

XLON

1287961

25-Sep-2019

13:04:32

900

1889.00

XLON

1281979

25-Sep-2019

12:58:27

1,030

1887.50

XLON

1276365

25-Sep-2019

12:52:28

907

1886.00

XLON

1272441

25-Sep-2019

12:47:02

993

1886.50

XLON

1268725

25-Sep-2019

12:39:47

404

1886.50

XLON

1263994

25-Sep-2019

12:39:47

702

1886.50

XLON

1263992

25-Sep-2019

12:35:19

970

1889.00

XLON

1261186

25-Sep-2019

12:27:22

89

1887.00

XLON

1255817

25-Sep-2019

12:27:22

72

1887.00

XLON

1255815

25-Sep-2019

12:27:22

853

1887.00

XLON

1255813

25-Sep-2019

12:16:03

1,014

1887.00

XLON

1248518

25-Sep-2019

12:05:44

332

1890.50

XLON

1241878

25-Sep-2019

12:05:44

599

1890.50

XLON

1241876

25-Sep-2019

11:59:19

415

1888.00

XLON

1237912

25-Sep-2019

11:59:19

629

1888.00

XLON

1237914

25-Sep-2019

11:47:56

1,014

1885.50

XLON

1231715

25-Sep-2019

11:34:19

951

1886.00

XLON

1223960

25-Sep-2019

11:22:01

1,087

1884.50

XLON

1217072

25-Sep-2019

11:13:43

308

1882.50

XLON

1211894

25-Sep-2019

11:13:43

774

1882.50

XLON

1211892

25-Sep-2019

11:04:19

889

1881.50

XLON

1206695

25-Sep-2019

11:04:19

63

1881.50

XLON

1206693

25-Sep-2019

11:04:19

63

1881.50

XLON

1206697

25-Sep-2019

10:59:22

87

1883.00

XLON

1203728

25-Sep-2019

10:59:22

853

1883.00

XLON

1203726

25-Sep-2019

10:49:10

237

1875.00

XLON

1197001

25-Sep-2019

10:49:10

869

1875.00

XLON

1196999

25-Sep-2019

10:34:19

1,043

1880.00

XLON

1187221

25-Sep-2019

10:26:13

873

1881.00

XLON

1181598

25-Sep-2019

10:26:13

54

1881.00

XLON

1181596

25-Sep-2019

10:17:33

79

1881.50

XLON

1176080

25-Sep-2019

10:17:33

885

1881.50

XLON

1176078

25-Sep-2019

10:08:32

474

1882.00

XLON

1170196

25-Sep-2019

10:08:32

455

1882.00

XLON

1170194

25-Sep-2019

10:00:30

1,028

1883.50

XLON

1164925

25-Sep-2019

09:56:11

280

1884.00

XLON

1158376

25-Sep-2019

09:56:11

762

1884.00

XLON

1158374

25-Sep-2019

09:43:22

856

1883.00

XLON

1138286

25-Sep-2019

09:43:22

175

1883.00

XLON

1138284

25-Sep-2019

09:43:22

85

1883.00

XLON

1138282

25-Sep-2019

09:37:01

994

1883.50

XLON

1128338

25-Sep-2019

09:31:28

29

1880.50

XLON

1119106

25-Sep-2019

09:31:28

1,040

1880.50

XLON

1119108

25-Sep-2019

09:23:16

1,071

1880.00

XLON

1108641

25-Sep-2019

09:13:32

939

1879.00

XLON

1098084

25-Sep-2019

09:04:14

976

1878.00

XLON

1087137

25-Sep-2019

08:54:00

545

1876.00

XLON

1071995

25-Sep-2019

08:54:00

418

1876.00

XLON

1071993

25-Sep-2019

08:42:55

968

1874.00

XLON

1055671

25-Sep-2019

08:33:38

666

1874.00

XLON

1040196

25-Sep-2019

08:33:38

433

1874.00

XLON

1040198

25-Sep-2019

08:28:43

352

1870.50

XLON

1033241

25-Sep-2019

08:28:43

720

1870.50

XLON

1033239

25-Sep-2019

08:17:30

1,036

1864.50

XLON

1019438

25-Sep-2019

08:07:38

1,001

1871.00

XLON

1004802

25-Sep-2019

07:59:39

1,013

1870.50

XLON

994557

25-Sep-2019

07:59:39

79

1870.50

XLON

994555

25-Sep-2019

07:52:35

1,101

1874.00

XLON

981743

25-Sep-2019

07:43:28

1,111

1876.50

XLON

964897

25-Sep-2019

07:35:51

262

1877.00

XLON

953936

25-Sep-2019

07:35:51

713

1877.00

XLON

953934

25-Sep-2019

07:29:32

1,005

1878.50

XLON

944618

25-Sep-2019

07:20:10

1,076

1880.00

XLON

931489

25-Sep-2019

07:15:42

1,076

1886.00

XLON

925353

25-Sep-2019

07:09:12

962

1882.50

XLON

916160

25-Sep-2019

07:01:49

988

1884.00

XLON

904042

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFIIFUSEIU

a d v e r t i s e m e n t