Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 26 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8677N
RELX PLC
26 September 2019
 

26 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1925.1735 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,276,625 ordinary shares in treasury, and has 1,942,502,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,253,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 September 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1925.1735

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Sep-2019

15:18:03

1,011

1925.50

XLON

1464239

26-Sep-2019

15:15:25

880

1927.00

XLON

1459699

26-Sep-2019

15:12:02

950

1927.00

XLON

1454122

26-Sep-2019

15:09:00

953

1926.50

XLON

1449271

26-Sep-2019

15:04:35

579

1928.50

XLON

1442206

26-Sep-2019

15:04:35

370

1928.50

XLON

1442204

26-Sep-2019

15:00:56

996

1929.00

XLON

1436311

26-Sep-2019

14:58:43

923

1929.00

XLON

1431409

26-Sep-2019

14:53:42

875

1925.00

XLON

1422814

26-Sep-2019

14:53:42

154

1925.00

XLON

1422812

26-Sep-2019

14:51:07

215

1927.50

XLON

1419663

26-Sep-2019

14:51:07

708

1927.50

XLON

1419661

26-Sep-2019

14:49:23

211

1928.50

XLON

1416414

26-Sep-2019

14:49:23

710

1928.50

XLON

1416412

26-Sep-2019

14:45:51

4

1928.00

XLON

1409769

26-Sep-2019

14:45:51

924

1928.00

XLON

1409767

26-Sep-2019

14:41:46

939

1928.00

XLON

1404126

26-Sep-2019

14:41:46

132

1928.00

XLON

1404124

26-Sep-2019

14:35:21

885

1927.50

XLON

1395948

26-Sep-2019

14:35:21

149

1927.50

XLON

1395950

26-Sep-2019

14:32:05

902

1929.50

XLON

1391328

26-Sep-2019

14:26:42

1,055

1930.00

XLON

1384045

26-Sep-2019

14:22:50

937

1933.00

XLON

1378048

26-Sep-2019

14:19:14

29

1933.50

XLON

1373094

26-Sep-2019

14:19:14

1,000

1933.50

XLON

1373092

26-Sep-2019

14:14:28

918

1934.00

XLON

1366443

26-Sep-2019

14:09:51

1,089

1934.00

XLON

1359518

26-Sep-2019

14:05:20

981

1934.00

XLON

1353304

26-Sep-2019

14:02:19

1,041

1935.00

XLON

1349720

26-Sep-2019

13:57:00

56

1935.00

XLON

1341971

26-Sep-2019

13:57:00

100

1935.00

XLON

1341969

26-Sep-2019

13:57:00

702

1935.00

XLON

1341967

26-Sep-2019

13:57:00

40

1935.00

XLON

1341965

26-Sep-2019

13:52:56

127

1934.50

XLON

1337003

26-Sep-2019

13:52:56

728

1934.50

XLON

1337001

26-Sep-2019

13:52:45

62

1934.50

XLON

1336800

26-Sep-2019

13:52:39

100

1934.50

XLON

1336725

26-Sep-2019

13:50:13

66

1935.50

XLON

1333504

26-Sep-2019

13:50:13

260

1935.50

XLON

1333506

26-Sep-2019

13:50:11

462

1935.50

XLON

1333447

26-Sep-2019

13:50:10

100

1935.50

XLON

1333436

26-Sep-2019

13:45:48

885

1939.50

XLON

1327505

26-Sep-2019

13:45:47

100

1939.50

XLON

1327451

26-Sep-2019

13:42:03

514

1941.50

XLON

1322234

26-Sep-2019

13:42:03

460

1941.50

XLON

1322232

26-Sep-2019

13:37:51

1,054

1939.50

XLON

1316028

26-Sep-2019

13:34:08

948

1937.00

XLON

1310063

26-Sep-2019

13:31:33

558

1937.00

XLON

1304786

26-Sep-2019

13:31:33

249

1937.00

XLON

1304784

26-Sep-2019

13:31:33

154

1937.00

XLON

1304782

26-Sep-2019

13:31:33

1

1937.00

XLON

1304780

26-Sep-2019

13:31:33

10

1937.00

XLON

1304778

26-Sep-2019

13:26:59

342

1936.50

XLON

1297288

26-Sep-2019

13:26:59

559

1936.50

XLON

1297286

26-Sep-2019

13:22:28

910

1939.00

XLON

1294287

26-Sep-2019

13:15:30

676

1939.00

XLON

1289003

26-Sep-2019

13:15:30

328

1939.00

XLON

1289001

26-Sep-2019

13:08:20

926

1936.50

XLON

1284075

26-Sep-2019

13:00:21

1,092

1934.00

XLON

1279065

26-Sep-2019

12:53:38

511

1926.50

XLON

1274675

26-Sep-2019

12:53:38

584

1926.50

XLON

1274673

26-Sep-2019

12:48:53

468

1930.50

XLON

1271698

26-Sep-2019

12:48:53

495

1930.50

XLON

1271696

26-Sep-2019

12:40:06

200

1930.00

XLON

1265976

26-Sep-2019

12:40:06

125

1930.00

XLON

1265974

26-Sep-2019

12:40:06

500

1930.00

XLON

1265978

26-Sep-2019

12:40:06

151

1930.00

XLON

1265980

26-Sep-2019

12:35:00

971

1927.50

XLON

1262311

26-Sep-2019

12:25:59

357

1925.00

XLON

1257300

26-Sep-2019

12:25:59

703

1925.00

XLON

1257298

26-Sep-2019

12:15:48

233

1922.50

XLON

1251757

26-Sep-2019

12:15:48

523

1922.50

XLON

1251755

26-Sep-2019

12:15:48

242

1922.50

XLON

1251753

26-Sep-2019

12:07:00

1,018

1922.50

XLON

1247116

26-Sep-2019

11:59:42

320

1920.00

XLON

1243040

26-Sep-2019

11:59:42

120

1920.00

XLON

1243038

26-Sep-2019

11:59:42

629

1920.00

XLON

1243042

26-Sep-2019

11:48:38

1

1922.50

XLON

1237105

26-Sep-2019

11:48:38

890

1922.50

XLON

1237103

26-Sep-2019

11:40:39

98

1921.00

XLON

1233192

26-Sep-2019

11:40:39

811

1921.00

XLON

1233190

26-Sep-2019

11:32:16

998

1924.00

XLON

1229359

26-Sep-2019

11:20:07

404

1922.50

XLON

1224274

26-Sep-2019

11:20:07

300

1922.50

XLON

1224272

26-Sep-2019

11:20:07

258

1922.50

XLON

1224270

26-Sep-2019

11:10:53

978

1924.00

XLON

1220341

26-Sep-2019

11:02:50

932

1928.00

XLON

1217005

26-Sep-2019

10:57:36

500

1928.50

XLON

1214199

26-Sep-2019

10:57:36

125

1928.50

XLON

1214197

26-Sep-2019

10:51:01

519

1929.50

XLON

1211021

26-Sep-2019

10:51:01

395

1929.50

XLON

1211019

26-Sep-2019

10:38:56

75

1927.50

XLON

1205687

26-Sep-2019

10:38:56

1,000

1927.50

XLON

1205685

26-Sep-2019

10:30:48

26

1931.50

XLON

1202051

26-Sep-2019

10:30:48

933

1931.50

XLON

1202053

26-Sep-2019

10:30:48

26

1931.50

XLON

1202055

26-Sep-2019

10:19:46

723

1935.50

XLON

1197119

26-Sep-2019

10:19:46

230

1935.50

XLON

1197121

26-Sep-2019

10:10:33

936

1936.50

XLON

1192513

26-Sep-2019

10:02:07

1,037

1933.50

XLON

1188180

26-Sep-2019

09:54:17

508

1933.50

XLON

1175024

26-Sep-2019

09:54:17

485

1933.50

XLON

1175022

26-Sep-2019

09:42:22

636

1931.00

XLON

1148335

26-Sep-2019

09:42:22

317

1931.00

XLON

1148333

26-Sep-2019

09:34:16

511

1931.00

XLON

1127645

26-Sep-2019

09:34:16

414

1931.00

XLON

1127647

26-Sep-2019

09:27:18

500

1925.00

XLON

1114466

26-Sep-2019

09:27:18

499

1925.00

XLON

1114464

26-Sep-2019

09:17:59

43

1928.00

XLON

1105542

26-Sep-2019

09:17:59

1,000

1928.00

XLON

1105540

26-Sep-2019

09:12:48

387

1926.00

XLON

1100918

26-Sep-2019

09:12:48

652

1926.00

XLON

1100916

26-Sep-2019

09:04:49

606

1922.00

XLON

1093306

26-Sep-2019

09:04:49

55

1922.00

XLON

1093302

26-Sep-2019

09:04:49

414

1922.00

XLON

1093304

26-Sep-2019

08:58:38

1,094

1922.50

XLON

1086226

26-Sep-2019

08:53:31

922

1920.50

XLON

1080638

26-Sep-2019

08:53:31

140

1920.50

XLON

1080636

26-Sep-2019

08:45:35

926

1919.00

XLON

1069648

26-Sep-2019

08:38:00

33

1926.00

XLON

1059996

26-Sep-2019

08:38:00

117

1926.00

XLON

1059994

26-Sep-2019

08:38:00

786

1926.00

XLON

1059992

26-Sep-2019

08:32:29

958

1922.00

XLON

1053305

26-Sep-2019

08:27:24

895

1922.50

XLON

1047630

26-Sep-2019

08:18:31

407

1923.00

XLON

1038174

26-Sep-2019

08:18:31

664

1923.00

XLON

1038172

26-Sep-2019

08:11:33

1,014

1921.50

XLON

1031238

26-Sep-2019

08:06:52

2

1915.50

XLON

1021557

26-Sep-2019

08:06:52

1,000

1915.50

XLON

1021496

26-Sep-2019

07:59:23

392

1912.00

XLON

1010507

26-Sep-2019

07:59:16

694

1912.00

XLON

1010214

26-Sep-2019

07:54:01

697

1915.00

XLON

998144

26-Sep-2019

07:54:01

275

1915.00

XLON

998142

26-Sep-2019

07:47:44

1,028

1918.00

XLON

986634

26-Sep-2019

07:46:08

250

1918.00

XLON

984272

26-Sep-2019

07:41:01

567

1922.00

XLON

975385

26-Sep-2019

07:41:01

317

1922.00

XLON

975383

26-Sep-2019

07:41:01

10

1922.00

XLON

975381

26-Sep-2019

07:41:01

10

1922.00

XLON

975387

26-Sep-2019

07:35:33

1,012

1917.00

XLON

966883

26-Sep-2019

07:30:22

339

1910.50

XLON

958886

26-Sep-2019

07:30:22

500

1910.50

XLON

958884

26-Sep-2019

07:30:22

250

1910.50

XLON

958882

26-Sep-2019

07:24:48

330

1909.50

XLON

950788

26-Sep-2019

07:24:48

697

1909.50

XLON

950790

26-Sep-2019

07:22:16

1,025

1909.00

XLON

946689

26-Sep-2019

07:16:24

967

1903.50

XLON

937353

26-Sep-2019

07:16:24

93

1903.50

XLON

937351

26-Sep-2019

07:12:55

946

1898.50

XLON

932254

26-Sep-2019

07:09:44

402

1895.50

XLON

927183

26-Sep-2019

07:09:44

666

1895.50

XLON

927181

26-Sep-2019

07:02:01

1,074

1881.00

XLON

915006

26-Sep-2019

07:01:49

1,040

1882.00

XLON

914723

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected].com or visit www.rns.com.
 
END
 
 
POSSEFFMMFUSEEU

a d v e r t i s e m e n t