Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 04 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8878O
RELX PLC
04 October 2019
 

4 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1848.3709 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,766,625 ordinary shares in treasury, and has 1,942,031,504 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,743,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 October 2019

Number of ordinary shares purchased:

85,000

Volume weighted average price paid per share (p):

1848.3709

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Oct-2019

15:18:25

387

1854.00

XLON

1000390

04-Oct-2019

15:17:28

500

1853.00

XLON

998474

04-Oct-2019

15:17:28

91

1853.00

XLON

998478

04-Oct-2019

15:17:28

385

1853.00

XLON

998476

04-Oct-2019

15:15:51

75

1853.00

XLON

995499

04-Oct-2019

15:15:51

131

1853.00

XLON

995497

04-Oct-2019

15:15:51

419

1853.00

XLON

995495

04-Oct-2019

15:13:25

874

1852.50

XLON

991399

04-Oct-2019

15:10:18

1,001

1853.00

XLON

987014

04-Oct-2019

15:06:59

883

1853.50

XLON

982597

04-Oct-2019

15:06:26

883

1854.00

XLON

981808

04-Oct-2019

15:01:30

809

1851.50

XLON

975632

04-Oct-2019

14:59:54

863

1851.00

XLON

971262

04-Oct-2019

14:59:27

700

1851.50

XLON

970650

04-Oct-2019

14:56:38

31

1851.00

XLON

967371

04-Oct-2019

14:56:38

723

1851.00

XLON

967369

04-Oct-2019

14:56:38

250

1851.00

XLON

967367

04-Oct-2019

14:50:38

987

1851.50

XLON

960768

04-Oct-2019

14:45:56

101

1851.50

XLON

954986

04-Oct-2019

14:45:56

250

1851.50

XLON

954988

04-Oct-2019

14:45:56

522

1851.50

XLON

954990

04-Oct-2019

14:43:01

411

1852.00

XLON

951051

04-Oct-2019

14:43:01

542

1852.00

XLON

951049

04-Oct-2019

14:42:10

799

1853.00

XLON

950089

04-Oct-2019

14:42:10

188

1853.00

XLON

950087

04-Oct-2019

14:35:28

191

1851.00

XLON

941081

04-Oct-2019

14:35:28

178

1851.00

XLON

941078

04-Oct-2019

14:35:28

564

1851.00

XLON

941076

04-Oct-2019

14:32:07

601

1853.00

XLON

935489

04-Oct-2019

14:31:22

399

1853.00

XLON

934130

04-Oct-2019

14:28:37

861

1855.00

XLON

930025

04-Oct-2019

14:24:35

912

1855.50

XLON

924262

04-Oct-2019

14:22:36

969

1857.00

XLON

921760

04-Oct-2019

14:17:54

243

1855.00

XLON

915802

04-Oct-2019

14:17:54

711

1855.00

XLON

915800

04-Oct-2019

14:14:14

510

1854.50

XLON

910968

04-Oct-2019

14:14:14

250

1854.50

XLON

910966

04-Oct-2019

14:14:14

804

1854.50

XLON

910962

04-Oct-2019

14:06:46

966

1854.00

XLON

901892

04-Oct-2019

14:06:21

986

1854.50

XLON

901174

04-Oct-2019

13:58:59

837

1850.50

XLON

893185

04-Oct-2019

13:55:59

955

1850.00

XLON

889397

04-Oct-2019

13:51:54

840

1852.00

XLON

884548

04-Oct-2019

13:47:59

913

1850.00

XLON

880106

04-Oct-2019

13:44:28

812

1850.00

XLON

875459

04-Oct-2019

13:39:59

918

1850.50

XLON

869285

04-Oct-2019

13:37:49

162

1852.50

XLON

866718

04-Oct-2019

13:37:49

744

1852.50

XLON

866716

04-Oct-2019

13:32:59

89

1848.50

XLON

860632

04-Oct-2019

13:32:59

250

1848.50

XLON

860630

04-Oct-2019

13:32:59

500

1848.50

XLON

860628

04-Oct-2019

13:29:59

971

1848.00

XLON

852984

04-Oct-2019

13:25:43

910

1848.50

XLON

849636

04-Oct-2019

13:22:12

808

1848.50

XLON

847229

04-Oct-2019

13:17:58

907

1854.00

XLON

844267

04-Oct-2019

13:12:00

389

1852.50

XLON

840300

04-Oct-2019

13:12:00

437

1852.50

XLON

840298

04-Oct-2019

13:06:36

905

1853.50

XLON

836857

04-Oct-2019

13:01:57

440

1848.00

XLON

833434

04-Oct-2019

13:01:57

310

1848.00

XLON

833432

04-Oct-2019

12:59:30

440

1848.00

XLON

831051

04-Oct-2019

12:52:33

864

1848.00

XLON

826094

04-Oct-2019

12:48:38

500

1848.00

XLON

823593

04-Oct-2019

12:42:54

51

1849.00

XLON

819461

04-Oct-2019

12:42:54

837

1849.00

XLON

819459

04-Oct-2019

12:38:11

826

1852.50

XLON

816694

04-Oct-2019

12:32:36

876

1852.00

XLON

812375

04-Oct-2019

12:28:45

896

1850.00

XLON

806214

04-Oct-2019

12:22:04

853

1849.00

XLON

802450

04-Oct-2019

12:12:38

995

1848.00

XLON

796949

04-Oct-2019

12:03:33

75

1845.50

XLON

793056

04-Oct-2019

12:03:33

878

1845.50

XLON

793058

04-Oct-2019

11:58:08

413

1845.50

XLON

790600

04-Oct-2019

11:57:44

450

1845.50

XLON

790440

04-Oct-2019

11:50:44

268

1848.00

XLON

787324

04-Oct-2019

11:50:44

661

1848.00

XLON

787322

04-Oct-2019

11:36:10

462

1845.50

XLON

781037

04-Oct-2019

11:36:10

526

1845.50

XLON

781035

04-Oct-2019

11:28:03

485

1847.00

XLON

777318

04-Oct-2019

11:28:03

360

1847.00

XLON

777316

04-Oct-2019

11:22:30

843

1846.50

XLON

775063

04-Oct-2019

11:15:13

834

1846.00

XLON

771988

04-Oct-2019

11:06:52

967

1845.00

XLON

767895

04-Oct-2019

11:03:32

990

1843.50

XLON

766228

04-Oct-2019

10:54:53

744

1843.50

XLON

762006

04-Oct-2019

10:54:53

104

1843.50

XLON

762004

04-Oct-2019

10:48:28

957

1842.50

XLON

758477

04-Oct-2019

10:42:45

935

1848.00

XLON

755859

04-Oct-2019

10:30:57

987

1848.00

XLON

750595

04-Oct-2019

10:22:00

913

1850.00

XLON

745953

04-Oct-2019

10:19:41

101

1847.50

XLON

744676

04-Oct-2019

10:19:41

248

1847.50

XLON

744674

04-Oct-2019

10:13:00

91

1846.00

XLON

741828

04-Oct-2019

10:13:00

606

1846.00

XLON

741826

04-Oct-2019

10:12:17

194

1846.00

XLON

741500

04-Oct-2019

10:02:00

58

1844.50

XLON

736377

04-Oct-2019

10:02:00

912

1844.50

XLON

736375

04-Oct-2019

09:53:41

944

1842.50

XLON

725924

04-Oct-2019

09:46:54

872

1844.50

XLON

716591

04-Oct-2019

09:40:12

938

1842.50

XLON

706959

04-Oct-2019

09:32:53

10

1844.00

XLON

696161

04-Oct-2019

09:32:53

991

1844.00

XLON

696159

04-Oct-2019

09:22:39

335

1848.00

XLON

685330

04-Oct-2019

09:22:39

125

1848.00

XLON

685328

04-Oct-2019

09:22:39

500

1848.00

XLON

685326

04-Oct-2019

09:20:26

886

1849.50

XLON

682890

04-Oct-2019

09:10:00

889

1849.00

XLON

673950

04-Oct-2019

08:59:54

213

1849.50

XLON

662670

04-Oct-2019

08:59:54

759

1849.50

XLON

662668

04-Oct-2019

08:51:21

190

1848.50

XLON

654576

04-Oct-2019

08:51:21

621

1848.50

XLON

654574

04-Oct-2019

08:45:00

247

1847.50

XLON

645647

04-Oct-2019

08:45:00

595

1847.50

XLON

645645

04-Oct-2019

08:37:38

995

1847.00

XLON

636725

04-Oct-2019

08:29:32

848

1849.00

XLON

628440

04-Oct-2019

08:24:15

706

1848.50

XLON

622516

04-Oct-2019

08:24:15

105

1848.50

XLON

622514

04-Oct-2019

08:17:29

254

1844.00

XLON

614136

04-Oct-2019

08:17:29

655

1844.00

XLON

614134

04-Oct-2019

08:12:00

858

1845.50

XLON

608222

04-Oct-2019

08:04:34

900

1848.00

XLON

598219

04-Oct-2019

07:58:13

821

1852.00

XLON

589422

04-Oct-2019

07:49:09

500

1849.00

XLON

575676

04-Oct-2019

07:49:09

436

1849.00

XLON

575678

04-Oct-2019

07:49:09

12

1849.00

XLON

575674

04-Oct-2019

07:43:22

830

1849.00

XLON

567246

04-Oct-2019

07:39:26

950

1855.00

XLON

561530

04-Oct-2019

07:32:00

858

1843.50

XLON

550956

04-Oct-2019

07:28:21

966

1845.00

XLON

546072

04-Oct-2019

07:24:26

875

1845.00

XLON

539288

04-Oct-2019

07:19:03

977

1840.50

XLON

529995

04-Oct-2019

07:16:05

867

1841.00

XLON

525735

04-Oct-2019

07:12:55

924

1835.00

XLON

519481

04-Oct-2019

07:09:12

246

1842.00

XLON

514393

04-Oct-2019

07:09:12

600

1841.50

XLON

514391

04-Oct-2019

07:06:00

892

1829.50

XLON

509677

04-Oct-2019

07:04:24

95

1832.00

XLON

506975

04-Oct-2019

07:03:32

775

1832.00

XLON

505652

04-Oct-2019

07:02:00

859

1838.00

XLON

503487

04-Oct-2019

07:02:00

834

1838.00

XLON

503483

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSSFILFUSEIS

a d v e r t i s e m e n t