Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 07 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0525P
RELX PLC
07 October 2019
 

7 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1857.6944 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,850,625 ordinary shares in treasury, and has 1,941,953,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,827,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 October 2019

Number of ordinary shares purchased:

84,000

Volume weighted average price paid per share (p):

1857.6944

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Oct-2019

15:22:30

463

1859.00

XLON

876874

07-Oct-2019

15:22:30

550

1859.00

XLON

876872

07-Oct-2019

15:20:34

998

1860.00

XLON

873803

07-Oct-2019

15:18:14

388

1860.00

XLON

869461

07-Oct-2019

15:18:14

425

1860.00

XLON

869459

07-Oct-2019

15:16:15

941

1859.50

XLON

866904

07-Oct-2019

15:12:41

884

1859.50

XLON

861826

07-Oct-2019

15:10:35

211

1860.50

XLON

858071

07-Oct-2019

15:10:35

346

1860.50

XLON

858069

07-Oct-2019

15:10:35

288

1860.50

XLON

858067

07-Oct-2019

15:08:09

643

1861.00

XLON

854750

07-Oct-2019

15:08:06

437

1861.00

XLON

854652

07-Oct-2019

15:07:45

250

1861.50

XLON

854338

07-Oct-2019

15:07:45

500

1861.50

XLON

854336

07-Oct-2019

15:03:39

830

1860.00

XLON

848419

07-Oct-2019

15:03:39

154

1860.00

XLON

848417

07-Oct-2019

15:00:01

905

1858.00

XLON

843002

07-Oct-2019

15:00:01

55

1858.00

XLON

843004

07-Oct-2019

14:59:00

494

1858.00

XLON

841189

07-Oct-2019

14:59:00

349

1858.00

XLON

841187

07-Oct-2019

14:54:08

854

1856.50

XLON

836106

07-Oct-2019

14:51:31

263

1857.50

XLON

833831

07-Oct-2019

14:51:31

556

1857.50

XLON

833829

07-Oct-2019

14:47:31

933

1856.50

XLON

829396

07-Oct-2019

14:44:35

163

1857.00

XLON

826001

07-Oct-2019

14:44:35

685

1857.00

XLON

825999

07-Oct-2019

14:41:36

958

1856.50

XLON

821758

07-Oct-2019

14:37:55

913

1856.00

XLON

817129

07-Oct-2019

14:36:29

324

1857.00

XLON

815298

07-Oct-2019

14:36:29

654

1857.00

XLON

815296

07-Oct-2019

14:34:12

821

1857.00

XLON

812572

07-Oct-2019

14:29:06

824

1857.00

XLON

807107

07-Oct-2019

14:25:45

865

1856.50

XLON

803670

07-Oct-2019

14:20:49

810

1854.50

XLON

797831

07-Oct-2019

14:20:49

152

1854.50

XLON

797833

07-Oct-2019

14:16:01

773

1856.50

XLON

792624

07-Oct-2019

14:16:01

184

1856.50

XLON

792622

07-Oct-2019

14:12:30

1,012

1857.00

XLON

788764

07-Oct-2019

14:08:48

943

1855.50

XLON

784704

07-Oct-2019

14:06:54

837

1856.00

XLON

782635

07-Oct-2019

14:02:42

45

1856.00

XLON

776834

07-Oct-2019

14:02:42

930

1856.00

XLON

776832

07-Oct-2019

13:58:06

989

1858.00

XLON

771391

07-Oct-2019

13:57:26

423

1857.00

XLON

770681

07-Oct-2019

13:57:26

150

1857.00

XLON

770679

07-Oct-2019

13:57:26

388

1857.00

XLON

770677

07-Oct-2019

13:53:00

161

1857.50

XLON

766087

07-Oct-2019

13:53:00

690

1857.50

XLON

766085

07-Oct-2019

13:47:16

932

1857.50

XLON

759605

07-Oct-2019

13:42:06

403

1856.50

XLON

754076

07-Oct-2019

13:42:06

131

1856.50

XLON

754078

07-Oct-2019

13:42:05

458

1856.50

XLON

754041

07-Oct-2019

13:38:36

887

1859.00

XLON

750099

07-Oct-2019

13:35:01

184

1859.00

XLON

746313

07-Oct-2019

13:35:01

500

1859.00

XLON

746309

07-Oct-2019

13:35:01

250

1859.00

XLON

746307

07-Oct-2019

13:31:53

984

1856.50

XLON

742761

07-Oct-2019

13:30:06

899

1857.00

XLON

740053

07-Oct-2019

13:24:07

958

1857.50

XLON

734170

07-Oct-2019

13:19:12

909

1857.50

XLON

730804

07-Oct-2019

13:11:26

871

1857.00

XLON

725972

07-Oct-2019

13:03:41

958

1856.50

XLON

721452

07-Oct-2019

13:03:33

944

1857.00

XLON

721347

07-Oct-2019

12:51:12

969

1857.50

XLON

713707

07-Oct-2019

12:49:56

317

1857.00

XLON

713064

07-Oct-2019

12:49:56

682

1857.00

XLON

713062

07-Oct-2019

12:40:51

620

1856.00

XLON

708108

07-Oct-2019

12:40:51

270

1856.00

XLON

708110

07-Oct-2019

12:34:31

938

1855.00

XLON

703992

07-Oct-2019

12:20:59

1,000

1853.50

XLON

696363

07-Oct-2019

12:14:35

651

1853.50

XLON

693146

07-Oct-2019

12:14:35

347

1853.50

XLON

693144

07-Oct-2019

12:07:56

882

1853.50

XLON

689885

07-Oct-2019

12:00:46

821

1854.50

XLON

686547

07-Oct-2019

11:49:53

973

1855.50

XLON

681458

07-Oct-2019

11:39:16

976

1854.00

XLON

676807

07-Oct-2019

11:32:09

934

1853.50

XLON

673995

07-Oct-2019

11:24:33

217

1854.00

XLON

670418

07-Oct-2019

11:24:33

637

1854.00

XLON

670416

07-Oct-2019

11:16:36

607

1853.50

XLON

666817

07-Oct-2019

11:16:36

283

1853.50

XLON

666815

07-Oct-2019

11:09:51

799

1854.50

XLON

663130

07-Oct-2019

11:09:51

118

1854.50

XLON

663128

07-Oct-2019

11:06:24

600

1853.50

XLON

661362

07-Oct-2019

11:06:24

227

1853.50

XLON

661364

07-Oct-2019

10:55:31

919

1851.50

XLON

655885

07-Oct-2019

10:49:14

666

1854.50

XLON

652652

07-Oct-2019

10:49:14

303

1854.50

XLON

652650

07-Oct-2019

10:42:59

900

1853.50

XLON

649550

07-Oct-2019

10:34:19

653

1854.00

XLON

645256

07-Oct-2019

10:34:19

96

1854.00

XLON

645254

07-Oct-2019

10:34:19

71

1854.00

XLON

645252

07-Oct-2019

10:28:18

311

1857.00

XLON

642514

07-Oct-2019

10:28:18

566

1857.00

XLON

642512

07-Oct-2019

10:17:28

860

1856.50

XLON

637405

07-Oct-2019

10:08:10

855

1852.50

XLON

631799

07-Oct-2019

09:59:20

949

1852.50

XLON

626548

07-Oct-2019

09:51:16

954

1856.50

XLON

615324

07-Oct-2019

09:41:30

69

1852.00

XLON

605316

07-Oct-2019

09:41:30

804

1852.00

XLON

605314

07-Oct-2019

09:32:32

510

1857.00

XLON

596615

07-Oct-2019

09:32:32

413

1857.00

XLON

596617

07-Oct-2019

09:30:27

922

1857.50

XLON

594904

07-Oct-2019

09:18:37

878

1859.00

XLON

584672

07-Oct-2019

09:06:05

948

1861.00

XLON

574729

07-Oct-2019

08:59:55

32

1858.50

XLON

568481

07-Oct-2019

08:59:55

783

1858.50

XLON

568479

07-Oct-2019

08:50:57

939

1858.00

XLON

560447

07-Oct-2019

08:44:32

990

1858.50

XLON

548702

07-Oct-2019

08:39:00

1,012

1860.00

XLON

541708

07-Oct-2019

08:29:42

531

1858.00

XLON

529965

07-Oct-2019

08:29:42

442

1858.00

XLON

529963

07-Oct-2019

08:24:30

939

1857.50

XLON

525124

07-Oct-2019

08:17:05

666

1857.00

XLON

518093

07-Oct-2019

08:17:05

345

1857.00

XLON

518091

07-Oct-2019

08:12:52

77

1857.50

XLON

513869

07-Oct-2019

08:12:52

756

1857.50

XLON

513867

07-Oct-2019

08:02:49

941

1856.00

XLON

504503

07-Oct-2019

07:55:00

908

1859.50

XLON

496322

07-Oct-2019

07:49:32

814

1863.00

XLON

491356

07-Oct-2019

07:49:32

74

1863.00

XLON

491354

07-Oct-2019

07:40:30

120

1868.00

XLON

482756

07-Oct-2019

07:40:30

790

1868.00

XLON

482754

07-Oct-2019

07:30:05

83

1864.50

XLON

472298

07-Oct-2019

07:30:05

916

1864.50

XLON

472296

07-Oct-2019

07:24:30

891

1859.50

XLON

466969

07-Oct-2019

07:21:15

454

1859.00

XLON

463868

07-Oct-2019

07:21:15

533

1859.00

XLON

463866

07-Oct-2019

07:20:03

873

1865.00

XLON

462457

07-Oct-2019

07:17:20

1,003

1865.50

XLON

459612

07-Oct-2019

07:12:14

890

1867.00

XLON

454929

07-Oct-2019

07:05:55

1,074

1867.50

XLON

446313

07-Oct-2019

07:05:54

993

1868.00

XLON

446281

07-Oct-2019

07:02:11

317

1861.50

XLON

441607

07-Oct-2019

07:02:11

620

1861.50

XLON

441605

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSIFMWFUSEES

a d v e r t i s e m e n t