Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 08 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2003P
RELX PLC
08 October 2019
 

8 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1888.6167 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,934,625 ordinary shares in treasury, and has 1,941,869,577ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,911,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 October 2019

Number of ordinary shares purchased:

84,000

Volume weighted average price paid per share (p):

1888.6167

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Oct-2019

15:23:33

539

1882.50

XLON

1235921

08-Oct-2019

15:23:33

527

1882.50

XLON

1235919

08-Oct-2019

15:20:59

42

1884.50

XLON

1231726

08-Oct-2019

15:20:59

620

1884.50

XLON

1231724

08-Oct-2019

15:20:59

37

1884.50

XLON

1231722

08-Oct-2019

15:18:50

444

1885.00

XLON

1227902

08-Oct-2019

15:18:50

400

1885.00

XLON

1227900

08-Oct-2019

15:15:53

405

1884.00

XLON

1222722

08-Oct-2019

15:15:53

500

1884.00

XLON

1222720

08-Oct-2019

15:13:33

146

1885.00

XLON

1218939

08-Oct-2019

15:13:33

610

1885.00

XLON

1218937

08-Oct-2019

15:13:33

146

1885.00

XLON

1218935

08-Oct-2019

15:11:01

460

1884.00

XLON

1214391

08-Oct-2019

15:09:59

500

1884.50

XLON

1212965

08-Oct-2019

15:08:49

250

1884.00

XLON

1211389

08-Oct-2019

15:05:38

550

1885.50

XLON

1207268

08-Oct-2019

15:05:38

250

1885.50

XLON

1207266

08-Oct-2019

15:02:45

247

1886.00

XLON

1203702

08-Oct-2019

15:02:45

700

1886.00

XLON

1203700

08-Oct-2019

15:00:44

250

1886.50

XLON

1200882

08-Oct-2019

15:00:44

500

1886.50

XLON

1200880

08-Oct-2019

14:57:29

411

1884.50

XLON

1195200

08-Oct-2019

14:57:29

486

1884.50

XLON

1195198

08-Oct-2019

14:54:34

500

1883.00

XLON

1190961

08-Oct-2019

14:54:34

250

1883.00

XLON

1190963

08-Oct-2019

14:51:01

536

1884.00

XLON

1186403

08-Oct-2019

14:51:01

500

1884.00

XLON

1186401

08-Oct-2019

14:50:48

200

1883.00

XLON

1186214

08-Oct-2019

14:46:24

63

1884.50

XLON

1180726

08-Oct-2019

14:46:22

737

1884.50

XLON

1180667

08-Oct-2019

14:46:22

92

1884.50

XLON

1180665

08-Oct-2019

14:46:22

63

1884.50

XLON

1180663

08-Oct-2019

14:42:34

124

1887.00

XLON

1175328

08-Oct-2019

14:42:34

743

1887.00

XLON

1175326

08-Oct-2019

14:38:29

695

1886.00

XLON

1169980

08-Oct-2019

14:38:29

230

1886.00

XLON

1169978

08-Oct-2019

14:38:18

250

1886.00

XLON

1169748

08-Oct-2019

14:34:20

600

1887.50

XLON

1163911

08-Oct-2019

14:34:20

300

1887.50

XLON

1163909

08-Oct-2019

14:31:22

856

1886.50

XLON

1159623

08-Oct-2019

14:30:23

250

1888.00

XLON

1158037

08-Oct-2019

14:26:04

955

1888.50

XLON

1152702

08-Oct-2019

14:22:02

597

1889.50

XLON

1147317

08-Oct-2019

14:22:02

267

1889.50

XLON

1147315

08-Oct-2019

14:19:03

846

1889.50

XLON

1144103

08-Oct-2019

14:13:36

256

1887.00

XLON

1136008

08-Oct-2019

14:13:36

500

1887.00

XLON

1136006

08-Oct-2019

14:13:36

232

1887.00

XLON

1136004

08-Oct-2019

14:09:40

500

1887.00

XLON

1129502

08-Oct-2019

14:09:40

73

1887.00

XLON

1129506

08-Oct-2019

14:09:40

300

1887.00

XLON

1129504

08-Oct-2019

14:05:58

960

1890.00

XLON

1123898

08-Oct-2019

14:01:51

429

1889.00

XLON

1117454

08-Oct-2019

14:01:51

594

1889.00

XLON

1117452

08-Oct-2019

14:01:06

185

1890.50

XLON

1116448

08-Oct-2019

13:57:44

500

1888.50

XLON

1111454

08-Oct-2019

13:57:44

250

1888.50

XLON

1111452

08-Oct-2019

13:53:57

157

1888.50

XLON

1106519

08-Oct-2019

13:53:57

250

1888.50

XLON

1106517

08-Oct-2019

13:53:57

500

1888.50

XLON

1106515

08-Oct-2019

13:51:51

400

1889.50

XLON

1103868

08-Oct-2019

13:51:51

257

1889.50

XLON

1103870

08-Oct-2019

13:50:04

383

1888.00

XLON

1100960

08-Oct-2019

13:45:34

207

1890.00

XLON

1095348

08-Oct-2019

13:45:34

500

1890.00

XLON

1095346

08-Oct-2019

13:45:34

250

1890.00

XLON

1095344

08-Oct-2019

13:42:02

241

1889.50

XLON

1090958

08-Oct-2019

13:42:02

600

1889.50

XLON

1090956

08-Oct-2019

13:38:28

500

1891.50

XLON

1086224

08-Oct-2019

13:38:28

250

1891.50

XLON

1086222

08-Oct-2019

13:34:14

189

1893.50

XLON

1080287

08-Oct-2019

13:34:14

500

1893.50

XLON

1080285

08-Oct-2019

13:34:14

250

1893.50

XLON

1080283

08-Oct-2019

13:31:26

911

1893.50

XLON

1075743

08-Oct-2019

13:26:57

278

1895.50

XLON

1066893

08-Oct-2019

13:26:57

250

1895.50

XLON

1066889

08-Oct-2019

13:26:57

500

1895.50

XLON

1066891

08-Oct-2019

13:20:59

621

1901.50

XLON

1063140

08-Oct-2019

13:20:59

250

1901.50

XLON

1063138

08-Oct-2019

13:14:37

1,023

1904.00

XLON

1058974

08-Oct-2019

13:06:26

294

1903.00

XLON

1054461

08-Oct-2019

13:06:26

500

1903.00

XLON

1054459

08-Oct-2019

13:06:26

250

1903.00

XLON

1054457

08-Oct-2019

13:03:56

500

1902.00

XLON

1052693

08-Oct-2019

12:58:41

891

1904.50

XLON

1049549

08-Oct-2019

12:53:19

401

1902.00

XLON

1046673

08-Oct-2019

12:53:19

93

1902.00

XLON

1046677

08-Oct-2019

12:53:19

42

1902.00

XLON

1046675

08-Oct-2019

12:46:27

371

1900.00

XLON

1042495

08-Oct-2019

12:46:27

500

1900.00

XLON

1042493

08-Oct-2019

12:46:27

125

1900.00

XLON

1042491

08-Oct-2019

12:39:04

88

1897.50

XLON

1037983

08-Oct-2019

12:39:04

500

1897.50

XLON

1037981

08-Oct-2019

12:39:04

440

1897.50

XLON

1037979

08-Oct-2019

12:33:30

709

1899.50

XLON

1034866

08-Oct-2019

12:30:01

500

1901.50

XLON

1032373

08-Oct-2019

12:21:36

7

1900.00

XLON

1027397

08-Oct-2019

12:21:36

1,005

1900.00

XLON

1027399

08-Oct-2019

12:14:10

934

1897.50

XLON

1022822

08-Oct-2019

12:07:03

59

1899.50

XLON

1019282

08-Oct-2019

12:07:03

784

1899.50

XLON

1019280

08-Oct-2019

11:58:46

380

1897.50

XLON

1014943

08-Oct-2019

11:58:46

556

1897.50

XLON

1014941

08-Oct-2019

11:49:22

217

1895.50

XLON

1010501

08-Oct-2019

11:49:22

750

1895.50

XLON

1010499

08-Oct-2019

11:44:29

500

1893.00

XLON

1007895

08-Oct-2019

11:38:11

125

1895.00

XLON

1004582

08-Oct-2019

11:38:11

500

1895.00

XLON

1004580

08-Oct-2019

11:30:26

309

1895.00

XLON

1000271

08-Oct-2019

11:30:26

500

1895.00

XLON

1000269

08-Oct-2019

11:22:18

1,032

1894.50

XLON

996248

08-Oct-2019

11:13:17

220

1892.50

XLON

991691

08-Oct-2019

11:13:17

400

1892.50

XLON

991689

08-Oct-2019

11:13:17

41

1892.50

XLON

991687

08-Oct-2019

11:13:17

335

1892.50

XLON

991685

08-Oct-2019

11:04:36

260

1891.00

XLON

986676

08-Oct-2019

11:04:36

125

1891.00

XLON

986674

08-Oct-2019

11:04:36

500

1891.00

XLON

986672

08-Oct-2019

10:59:14

908

1893.50

XLON

981233

08-Oct-2019

10:55:04

500

1894.00

XLON

979032

08-Oct-2019

10:50:54

500

1893.50

XLON

977242

08-Oct-2019

10:47:42

125

1894.50

XLON

975583

08-Oct-2019

10:47:42

200

1894.50

XLON

975585

08-Oct-2019

10:42:33

125

1892.00

XLON

972048

08-Oct-2019

10:42:33

500

1892.00

XLON

972046

08-Oct-2019

10:35:45

750

1895.50

XLON

968583

08-Oct-2019

10:35:45

125

1895.50

XLON

968581

08-Oct-2019

10:31:49

321

1896.00

XLON

966689

08-Oct-2019

10:27:30

500

1896.00

XLON

964067

08-Oct-2019

10:20:56

300

1892.50

XLON

959925

08-Oct-2019

10:20:56

500

1892.50

XLON

959923

08-Oct-2019

10:14:40

500

1893.00

XLON

955625

08-Oct-2019

10:14:40

125

1893.00

XLON

955623

08-Oct-2019

10:07:32

510

1892.50

XLON

949582

08-Oct-2019

10:07:32

463

1892.50

XLON

949584

08-Oct-2019

09:59:29

396

1891.00

XLON

944661

08-Oct-2019

09:59:29

500

1891.00

XLON

944659

08-Oct-2019

09:59:20

84

1891.00

XLON

944569

08-Oct-2019

09:55:02

125

1890.00

XLON

942163

08-Oct-2019

09:55:02

300

1890.00

XLON

942161

08-Oct-2019

09:50:59

307

1892.00

XLON

940019

08-Oct-2019

09:50:59

403

1892.00

XLON

940017

08-Oct-2019

09:49:34

125

1891.00

XLON

939248

08-Oct-2019

09:42:12

493

1892.00

XLON

935090

08-Oct-2019

09:42:12

125

1892.00

XLON

935088

08-Oct-2019

09:39:29

221

1892.00

XLON

933585

08-Oct-2019

09:39:29

224

1892.00

XLON

933587

08-Oct-2019

09:31:33

320

1891.50

XLON

927401

08-Oct-2019

09:31:33

500

1891.50

XLON

927399

08-Oct-2019

09:27:52

600

1891.50

XLON

925118

08-Oct-2019

09:21:59

125

1888.00

XLON

920595

08-Oct-2019

09:21:59

550

1888.00

XLON

920593

08-Oct-2019

09:15:40

925

1889.00

XLON

917340

08-Oct-2019

09:08:46

375

1888.00

XLON

913032

08-Oct-2019

09:08:46

500

1888.00

XLON

913030

08-Oct-2019

09:08:46

125

1888.00

XLON

913028

08-Oct-2019

09:02:16

1,026

1882.00

XLON

908921

08-Oct-2019

08:54:08

716

1882.50

XLON

903475

08-Oct-2019

08:54:08

255

1882.50

XLON

903477

08-Oct-2019

08:49:07

500

1881.00

XLON

899194

08-Oct-2019

08:44:01

951

1881.50

XLON

894584

08-Oct-2019

08:36:29

714

1883.00

XLON

888470

08-Oct-2019

08:36:29

295

1883.00

XLON

888468

08-Oct-2019

08:31:34

863

1882.50

XLON

884773

08-Oct-2019

08:26:09

73

1882.50

XLON

880607

08-Oct-2019

08:26:09

59

1882.50

XLON

880605

08-Oct-2019

08:24:27

250

1882.50

XLON

879391

08-Oct-2019

08:24:24

572

1882.50

XLON

879374

08-Oct-2019

08:18:32

1,001

1883.00

XLON

874673

08-Oct-2019

08:18:21

250

1883.50

XLON

874535

08-Oct-2019

08:12:17

250

1882.50

XLON

870055

08-Oct-2019

08:12:17

500

1882.50

XLON

870053

08-Oct-2019

08:08:44

339

1883.50

XLON

863453

08-Oct-2019

08:07:11

400

1884.50

XLON

862319

08-Oct-2019

08:05:45

250

1884.50

XLON

861102

08-Oct-2019

08:00:09

757

1882.00

XLON

856847

08-Oct-2019

08:00:09

100

1882.00

XLON

856845

08-Oct-2019

07:53:02

1,007

1883.50

XLON

843247

08-Oct-2019

07:49:37

379

1882.00

XLON

838198

08-Oct-2019

07:46:19

799

1881.50

XLON

833878

08-Oct-2019

07:46:19

100

1881.50

XLON

833876

08-Oct-2019

07:42:41

250

1882.50

XLON

828516

08-Oct-2019

07:37:18

957

1886.00

XLON

821870

08-Oct-2019

07:32:29

900

1882.50

XLON

815826

08-Oct-2019

07:27:34

747

1883.00

XLON

809194

08-Oct-2019

07:27:34

227

1883.00

XLON

809192

08-Oct-2019

07:22:00

702

1877.50

XLON

802898

08-Oct-2019

07:21:59

289

1877.50

XLON

802895

08-Oct-2019

07:18:17

993

1876.50

XLON

798945

08-Oct-2019

07:14:23

971

1876.00

XLON

795023

08-Oct-2019

07:09:56

871

1871.50

XLON

790159

08-Oct-2019

07:06:00

470

1869.00

XLON

785515

08-Oct-2019

07:06:00

430

1869.00

XLON

785513

08-Oct-2019

07:00:51

1,049

1864.50

XLON

779405

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSFFMAFUSEFS

a d v e r t i s e m e n t