Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 11 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6870P
RELX PLC
11 October 2019
 

11 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1830.9777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,181,625 ordinary shares in treasury, and has 1,941,655,115 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,158,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 October 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1830.9777

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Oct-2019

15:19:46

208

1834.50

XLON

1451678

11-Oct-2019

15:19:46

557

1834.50

XLON

1451676

11-Oct-2019

15:19:03

223

1835.00

XLON

1449383

11-Oct-2019

15:19:03

835

1835.00

XLON

1449381

11-Oct-2019

15:15:57

885

1833.00

XLON

1442311

11-Oct-2019

15:12:57

1,014

1833.00

XLON

1435821

11-Oct-2019

15:10:23

434

1834.00

XLON

1431755

11-Oct-2019

15:10:23

461

1834.00

XLON

1431753

11-Oct-2019

15:06:14

419

1832.50

XLON

1423324

11-Oct-2019

15:06:14

434

1832.50

XLON

1423322

11-Oct-2019

15:03:20

922

1832.50

XLON

1417616

11-Oct-2019

15:03:20

129

1832.50

XLON

1417614

11-Oct-2019

15:03:10

1

1832.50

XLON

1417256

11-Oct-2019

15:01:37

715

1832.00

XLON

1414539

11-Oct-2019

15:01:37

329

1832.00

XLON

1414537

11-Oct-2019

14:56:30

1,015

1835.00

XLON

1403196

11-Oct-2019

14:53:44

1,046

1836.00

XLON

1398342

11-Oct-2019

14:49:09

882

1836.50

XLON

1390470

11-Oct-2019

14:45:03

991

1839.50

XLON

1382124

11-Oct-2019

14:43:17

1,007

1841.00

XLON

1378862

11-Oct-2019

14:39:32

641

1839.50

XLON

1371168

11-Oct-2019

14:39:32

276

1839.50

XLON

1371166

11-Oct-2019

14:34:03

696

1837.00

XLON

1360456

11-Oct-2019

14:34:03

151

1837.00

XLON

1360454

11-Oct-2019

14:33:43

175

1837.00

XLON

1359900

11-Oct-2019

14:31:03

887

1838.00

XLON

1355211

11-Oct-2019

14:31:03

175

1838.00

XLON

1355209

11-Oct-2019

14:25:47

943

1836.00

XLON

1346407

11-Oct-2019

14:23:31

535

1838.00

XLON

1341915

11-Oct-2019

14:23:31

359

1838.00

XLON

1341913

11-Oct-2019

14:20:43

500

1838.00

XLON

1337607

11-Oct-2019

14:16:34

979

1838.50

XLON

1330611

11-Oct-2019

14:12:16

971

1836.00

XLON

1322675

11-Oct-2019

14:08:04

928

1834.50

XLON

1314549

11-Oct-2019

14:05:19

164

1838.00

XLON

1310269

11-Oct-2019

14:05:19

709

1838.00

XLON

1310267

11-Oct-2019

13:59:32

977

1834.50

XLON

1298643

11-Oct-2019

13:56:50

922

1835.50

XLON

1293355

11-Oct-2019

13:51:49

203

1836.50

XLON

1284669

11-Oct-2019

13:51:49

758

1836.50

XLON

1284667

11-Oct-2019

13:47:56

955

1834.00

XLON

1275912

11-Oct-2019

13:43:49

145

1832.00

XLON

1268663

11-Oct-2019

13:43:49

805

1832.00

XLON

1268661

11-Oct-2019

13:39:19

880

1831.00

XLON

1261459

11-Oct-2019

13:36:53

88

1832.00

XLON

1257797

11-Oct-2019

13:36:53

972

1832.00

XLON

1257795

11-Oct-2019

13:31:24

58

1832.50

XLON

1247965

11-Oct-2019

13:31:24

885

1832.50

XLON

1247963

11-Oct-2019

13:27:03

108

1830.50

XLON

1237641

11-Oct-2019

13:25:03

883

1830.50

XLON

1235736

11-Oct-2019

13:21:45

46

1833.50

XLON

1232714

11-Oct-2019

13:21:09

149

1833.50

XLON

1232132

11-Oct-2019

13:21:09

329

1833.50

XLON

1232130

11-Oct-2019

13:21:09

486

1833.50

XLON

1232128

11-Oct-2019

13:13:24

856

1829.50

XLON

1225872

11-Oct-2019

13:08:16

882

1829.50

XLON

1220815

11-Oct-2019

13:01:15

100

1831.00

XLON

1214387

11-Oct-2019

13:01:15

955

1831.00

XLON

1214264

11-Oct-2019

12:54:13

1,039

1830.50

XLON

1207089

11-Oct-2019

12:48:43

457

1833.50

XLON

1202449

11-Oct-2019

12:48:43

424

1833.50

XLON

1202447

11-Oct-2019

12:48:43

114

1833.50

XLON

1202445

11-Oct-2019

12:42:25

581

1836.50

XLON

1197820

11-Oct-2019

12:42:25

401

1836.50

XLON

1197818

11-Oct-2019

12:36:35

618

1838.00

XLON

1193470

11-Oct-2019

12:36:35

337

1838.00

XLON

1193468

11-Oct-2019

12:29:35

929

1836.50

XLON

1187731

11-Oct-2019

12:21:31

909

1837.50

XLON

1181402

11-Oct-2019

12:11:53

443

1835.50

XLON

1173734

11-Oct-2019

12:11:53

507

1835.50

XLON

1173732

11-Oct-2019

12:01:10

528

1831.00

XLON

1164962

11-Oct-2019

12:01:10

502

1831.00

XLON

1164960

11-Oct-2019

11:54:00

871

1828.50

XLON

1159622

11-Oct-2019

11:43:27

1,012

1826.00

XLON

1151742

11-Oct-2019

11:34:04

990

1820.00

XLON

1143720

11-Oct-2019

11:26:45

864

1818.50

XLON

1137821

11-Oct-2019

11:21:22

117

1820.50

XLON

1133986

11-Oct-2019

11:21:22

884

1820.50

XLON

1133984

11-Oct-2019

11:18:17

934

1825.50

XLON

1131430

11-Oct-2019

11:16:42

880

1828.00

XLON

1130407

11-Oct-2019

11:04:03

966

1826.00

XLON

1124043

11-Oct-2019

10:55:46

388

1823.50

XLON

1119118

11-Oct-2019

10:55:46

588

1823.50

XLON

1119116

11-Oct-2019

10:48:32

886

1824.00

XLON

1113866

11-Oct-2019

10:38:33

91

1819.00

XLON

1107898

11-Oct-2019

10:38:33

946

1819.00

XLON

1107896

11-Oct-2019

10:30:08

752

1819.50

XLON

1102952

11-Oct-2019

10:30:05

307

1819.50

XLON

1102868

11-Oct-2019

10:21:04

973

1825.50

XLON

1097161

11-Oct-2019

10:14:14

1,013

1820.00

XLON

1091985

11-Oct-2019

10:09:00

871

1824.50

XLON

1088231

11-Oct-2019

10:00:34

757

1830.50

XLON

1082575

11-Oct-2019

10:00:34

31

1830.50

XLON

1082573

11-Oct-2019

10:00:34

162

1830.50

XLON

1082571

11-Oct-2019

10:00:34

61

1830.50

XLON

1082569

11-Oct-2019

09:53:23

897

1833.00

XLON

1073218

11-Oct-2019

09:46:23

897

1832.50

XLON

1064062

11-Oct-2019

09:36:53

1,021

1833.50

XLON

1052772

11-Oct-2019

09:30:23

965

1830.00

XLON

1045215

11-Oct-2019

09:27:11

193

1828.50

XLON

1041892

11-Oct-2019

09:21:27

1,035

1830.00

XLON

1036317

11-Oct-2019

09:08:31

1,014

1825.00

XLON

1023624

11-Oct-2019

09:03:00

747

1831.00

XLON

1017326

11-Oct-2019

09:03:00

124

1831.00

XLON

1017324

11-Oct-2019

08:50:35

1,030

1829.50

XLON

1003847

11-Oct-2019

08:45:54

937

1826.50

XLON

996897

11-Oct-2019

08:45:54

1,048

1827.00

XLON

996863

11-Oct-2019

08:45:18

1,000

1828.00

XLON

995776

11-Oct-2019

08:42:51

1,028

1819.50

XLON

991017

11-Oct-2019

08:41:31

418

1820.50

XLON

989188

11-Oct-2019

08:41:31

401

1820.50

XLON

989186

11-Oct-2019

08:41:31

103

1820.50

XLON

989184

11-Oct-2019

08:36:34

409

1823.50

XLON

981530

11-Oct-2019

08:36:34

448

1823.50

XLON

981528

11-Oct-2019

08:33:01

978

1826.50

XLON

976011

11-Oct-2019

08:30:17

936

1829.00

XLON

971086

11-Oct-2019

08:27:06

937

1829.50

XLON

966269

11-Oct-2019

08:16:25

847

1827.00

XLON

949805

11-Oct-2019

08:16:25

86

1827.00

XLON

949803

11-Oct-2019

08:10:56

315

1830.50

XLON

942428

11-Oct-2019

08:10:56

549

1830.50

XLON

942426

11-Oct-2019

08:01:31

941

1828.00

XLON

926489

11-Oct-2019

07:51:10

700

1829.00

XLON

907403

11-Oct-2019

07:48:19

844

1831.00

XLON

901219

11-Oct-2019

07:48:19

183

1831.00

XLON

901217

11-Oct-2019

07:40:37

336

1832.50

XLON

886956

11-Oct-2019

07:40:37

711

1832.50

XLON

886954

11-Oct-2019

07:35:25

881

1834.00

XLON

879821

11-Oct-2019

07:32:08

874

1836.00

XLON

875713

11-Oct-2019

07:26:30

988

1833.50

XLON

869128

11-Oct-2019

07:21:31

8

1835.50

XLON

864493

11-Oct-2019

07:21:31

1,000

1835.50

XLON

864491

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFIFIFFUSELS

a d v e r t i s e m e n t