Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 14 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8348P
RELX PLC
14 October 2019
 

14 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1825.7540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,266,625 ordinary shares in treasury, and has 1,941,572,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,243,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 October 2019

Number of ordinary shares purchased:

85,000

Volume weighted average price paid per share (p):

1825.7540

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Oct-2019

15:22:46

144

1816.00

XLON

1208278

14-Oct-2019

15:22:46

871

1816.00

XLON

1208276

14-Oct-2019

15:22:12

82

1816.00

XLON

1207295

14-Oct-2019

15:22:12

788

1816.00

XLON

1207293

14-Oct-2019

15:19:12

731

1815.50

XLON

1202702

14-Oct-2019

15:19:12

216

1815.50

XLON

1202700

14-Oct-2019

15:16:21

958

1815.00

XLON

1199161

14-Oct-2019

15:12:40

582

1814.50

XLON

1194046

14-Oct-2019

15:12:40

313

1814.50

XLON

1194044

14-Oct-2019

15:09:52

934

1817.00

XLON

1190878

14-Oct-2019

15:08:07

550

1817.50

XLON

1188846

14-Oct-2019

15:08:07

905

1817.50

XLON

1188844

14-Oct-2019

15:03:57

35

1819.00

XLON

1184221

14-Oct-2019

15:03:57

922

1819.00

XLON

1184219

14-Oct-2019

14:59:45

1

1819.50

XLON

1178436

14-Oct-2019

14:59:45

1,000

1819.50

XLON

1178434

14-Oct-2019

14:56:21

134

1818.00

XLON

1175168

14-Oct-2019

14:56:21

850

1818.00

XLON

1175170

14-Oct-2019

14:53:28

509

1818.50

XLON

1172762

14-Oct-2019

14:53:28

367

1818.50

XLON

1172760

14-Oct-2019

14:50:37

1,035

1819.50

XLON

1170185

14-Oct-2019

14:46:04

866

1819.00

XLON

1164430

14-Oct-2019

14:41:35

835

1818.00

XLON

1158638

14-Oct-2019

14:41:35

80

1818.00

XLON

1158636

14-Oct-2019

14:37:22

514

1818.00

XLON

1154138

14-Oct-2019

14:37:22

507

1818.00

XLON

1154140

14-Oct-2019

14:37:22

10

1818.00

XLON

1154142

14-Oct-2019

14:34:25

35

1816.50

XLON

1151018

14-Oct-2019

14:34:25

822

1816.50

XLON

1151016

14-Oct-2019

14:34:17

858

1817.00

XLON

1150748

14-Oct-2019

14:28:10

912

1815.50

XLON

1144531

14-Oct-2019

14:25:29

881

1816.50

XLON

1142242

14-Oct-2019

14:21:07

868

1815.00

XLON

1136868

14-Oct-2019

14:14:21

1,048

1817.00

XLON

1127950

14-Oct-2019

14:12:21

733

1817.50

XLON

1125890

14-Oct-2019

14:12:21

237

1817.50

XLON

1125892

14-Oct-2019

14:08:02

654

1817.00

XLON

1120899

14-Oct-2019

14:08:02

253

1817.00

XLON

1120897

14-Oct-2019

14:03:18

791

1817.00

XLON

1115020

14-Oct-2019

14:03:18

232

1817.00

XLON

1115018

14-Oct-2019

13:59:01

516

1817.00

XLON

1110470

14-Oct-2019

13:59:01

534

1817.00

XLON

1110468

14-Oct-2019

13:54:24

999

1816.50

XLON

1105750

14-Oct-2019

13:52:13

718

1820.00

XLON

1103717

14-Oct-2019

13:52:13

187

1820.00

XLON

1103719

14-Oct-2019

13:47:49

800

1821.00

XLON

1099147

14-Oct-2019

13:47:49

882

1821.00

XLON

1099143

14-Oct-2019

13:40:53

1,002

1818.00

XLON

1092421

14-Oct-2019

13:39:54

249

1816.50

XLON

1091568

14-Oct-2019

13:39:54

251

1816.50

XLON

1091566

14-Oct-2019

13:33:41

174

1815.00

XLON

1085799

14-Oct-2019

13:33:41

882

1815.00

XLON

1085797

14-Oct-2019

13:30:40

1,003

1815.00

XLON

1081970

14-Oct-2019

13:25:57

204

1815.00

XLON

1076569

14-Oct-2019

13:25:57

746

1815.00

XLON

1076567

14-Oct-2019

13:22:21

865

1816.50

XLON

1074158

14-Oct-2019

13:13:56

919

1814.00

XLON

1068908

14-Oct-2019

13:07:50

1,056

1814.00

XLON

1064870

14-Oct-2019

13:03:24

791

1815.50

XLON

1061498

14-Oct-2019

13:03:09

68

1815.50

XLON

1061342

14-Oct-2019

12:58:01

85

1815.00

XLON

1057980

14-Oct-2019

12:58:01

910

1815.00

XLON

1057978

14-Oct-2019

12:50:11

740

1812.50

XLON

1053457

14-Oct-2019

12:49:34

263

1812.50

XLON

1053211

14-Oct-2019

12:41:37

1,035

1811.50

XLON

1048529

14-Oct-2019

12:34:21

964

1812.50

XLON

1044305

14-Oct-2019

12:27:40

1,002

1817.50

XLON

1040783

14-Oct-2019

12:19:05

1,007

1819.00

XLON

1036167

14-Oct-2019

12:08:29

1,014

1820.50

XLON

1031551

14-Oct-2019

12:01:57

44

1822.50

XLON

1027820

14-Oct-2019

12:01:57

315

1822.50

XLON

1027818

14-Oct-2019

12:01:57

44

1822.50

XLON

1027814

14-Oct-2019

12:01:57

571

1822.50

XLON

1027816

14-Oct-2019

11:55:03

944

1821.50

XLON

1023983

14-Oct-2019

11:42:41

350

1820.00

XLON

1018017

14-Oct-2019

11:42:41

125

1820.00

XLON

1018015

14-Oct-2019

11:42:41

500

1820.00

XLON

1018013

14-Oct-2019

11:35:00

63

1820.00

XLON

1012799

14-Oct-2019

11:35:00

665

1820.00

XLON

1012797

14-Oct-2019

11:35:00

169

1820.00

XLON

1012795

14-Oct-2019

11:27:42

719

1821.50

XLON

1008334

14-Oct-2019

11:27:42

87

1821.50

XLON

1008332

14-Oct-2019

11:27:42

34

1821.50

XLON

1008336

14-Oct-2019

11:27:42

53

1821.50

XLON

1008338

14-Oct-2019

11:18:36

884

1824.50

XLON

1003909

14-Oct-2019

11:18:29

71

1824.50

XLON

1003850

14-Oct-2019

11:11:17

976

1824.00

XLON

1000711

14-Oct-2019

11:05:19

11

1824.50

XLON

998391

14-Oct-2019

11:05:19

988

1824.50

XLON

998389

14-Oct-2019

10:54:26

433

1824.00

XLON

993529

14-Oct-2019

10:54:26

44

1824.00

XLON

993531

14-Oct-2019

10:54:26

581

1824.00

XLON

993533

14-Oct-2019

10:46:35

1,053

1828.00

XLON

990051

14-Oct-2019

10:38:49

948

1827.00

XLON

985947

14-Oct-2019

10:29:14

1,013

1827.00

XLON

982430

14-Oct-2019

10:19:16

881

1826.00

XLON

977546

14-Oct-2019

10:11:26

916

1823.50

XLON

973462

14-Oct-2019

10:03:08

1,015

1824.50

XLON

968928

14-Oct-2019

09:58:07

185

1827.50

XLON

964718

14-Oct-2019

09:58:07

288

1827.50

XLON

964712

14-Oct-2019

09:58:07

569

1827.50

XLON

964714

14-Oct-2019

09:51:37

145

1831.50

XLON

953372

14-Oct-2019

09:51:37

92

1831.50

XLON

953370

14-Oct-2019

09:51:37

783

1831.50

XLON

953368

14-Oct-2019

09:43:40

75

1832.50

XLON

941591

14-Oct-2019

09:43:40

826

1832.50

XLON

941589

14-Oct-2019

09:35:43

947

1836.50

XLON

929623

14-Oct-2019

09:26:42

857

1836.50

XLON

917061

14-Oct-2019

09:21:14

868

1836.50

XLON

909852

14-Oct-2019

09:17:30

878

1839.50

XLON

903936

14-Oct-2019

09:12:03

903

1839.00

XLON

897975

14-Oct-2019

09:05:43

868

1841.50

XLON

892112

14-Oct-2019

09:05:43

124

1841.50

XLON

892110

14-Oct-2019

09:01:36

1,023

1840.00

XLON

888338

14-Oct-2019

08:53:56

652

1838.00

XLON

880238

14-Oct-2019

08:53:56

321

1838.00

XLON

880236

14-Oct-2019

08:46:23

363

1843.50

XLON

871965

14-Oct-2019

08:46:23

606

1843.50

XLON

871963

14-Oct-2019

08:39:42

866

1845.50

XLON

864282

14-Oct-2019

08:39:42

133

1845.50

XLON

864284

14-Oct-2019

08:33:35

391

1844.00

XLON

857131

14-Oct-2019

08:33:35

500

1844.00

XLON

857129

14-Oct-2019

08:24:34

354

1845.50

XLON

847752

14-Oct-2019

08:24:34

382

1845.50

XLON

847750

14-Oct-2019

08:24:34

250

1845.50

XLON

847748

14-Oct-2019

08:22:38

877

1846.50

XLON

845852

14-Oct-2019

08:12:33

964

1845.50

XLON

836903

14-Oct-2019

08:04:46

814

1847.00

XLON

826490

14-Oct-2019

08:04:46

178

1847.00

XLON

826492

14-Oct-2019

07:53:56

47

1842.50

XLON

812769

14-Oct-2019

07:53:56

1,000

1842.50

XLON

812767

14-Oct-2019

07:44:58

995

1838.00

XLON

800614

14-Oct-2019

07:36:17

877

1838.00

XLON

789362

14-Oct-2019

07:28:44

267

1841.50

XLON

779222

14-Oct-2019

07:28:44

410

1841.50

XLON

779220

14-Oct-2019

07:28:44

212

1841.50

XLON

779218

14-Oct-2019

07:28:44

116

1841.50

XLON

779216

14-Oct-2019

07:23:02

12

1846.50

XLON

772195

14-Oct-2019

07:23:02

1,000

1846.50

XLON

772193

14-Oct-2019

07:19:36

995

1848.00

XLON

766843

14-Oct-2019

07:15:13

886

1846.50

XLON

760054

14-Oct-2019

07:13:04

870

1846.50

XLON

757121

14-Oct-2019

07:10:28

896

1845.50

XLON

753773

14-Oct-2019

07:04:26

905

1837.00

XLON

744561

14-Oct-2019

07:00:01

1,004

1836.00

XLON

731622

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFUFMLFUSESS

a d v e r t i s e m e n t