Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 15 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9891P
RELX PLC
15 October 2019
 

15 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1796.2382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,351,625 ordinary shares in treasury, and has 1,941,487,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,328,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 October 2019

Number of ordinary shares purchased:

85,000

Volume weighted average price paid per share (p):

1796.2382

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Oct-2019

15:22:36

861

1773.00

XLON

1476026

15-Oct-2019

15:21:33

618

1773.00

XLON

1473266

15-Oct-2019

15:21:33

227

1773.00

XLON

1473270

15-Oct-2019

15:21:33

138

1773.00

XLON

1473268

15-Oct-2019

15:19:31

1,046

1771.00

XLON

1467406

15-Oct-2019

15:14:33

773

1768.00

XLON

1454398

15-Oct-2019

15:14:33

206

1768.00

XLON

1454396

15-Oct-2019

15:11:16

878

1768.50

XLON

1445875

15-Oct-2019

15:07:33

1,018

1769.00

XLON

1435005

15-Oct-2019

15:04:36

876

1768.00

XLON

1425632

15-Oct-2019

15:00:33

1,033

1770.50

XLON

1413722

15-Oct-2019

14:56:47

1,000

1771.00

XLON

1404302

15-Oct-2019

14:53:42

871

1771.50

XLON

1395989

15-Oct-2019

14:49:43

800

1775.00

XLON

1387035

15-Oct-2019

14:49:43

258

1775.00

XLON

1387033

15-Oct-2019

14:45:02

868

1776.50

XLON

1375762

15-Oct-2019

14:41:30

912

1778.00

XLON

1366911

15-Oct-2019

14:38:36

900

1782.00

XLON

1358527

15-Oct-2019

14:33:56

939

1782.50

XLON

1346118

15-Oct-2019

14:30:47

859

1779.50

XLON

1338099

15-Oct-2019

14:27:03

725

1789.50

XLON

1323750

15-Oct-2019

14:27:03

317

1789.50

XLON

1323748

15-Oct-2019

14:23:24

641

1788.00

XLON

1318025

15-Oct-2019

14:23:24

246

1788.00

XLON

1318023

15-Oct-2019

14:19:37

875

1791.50

XLON

1312835

15-Oct-2019

14:16:27

856

1793.00

XLON

1307791

15-Oct-2019

14:10:20

400

1792.00

XLON

1297464

15-Oct-2019

14:10:20

591

1792.00

XLON

1297462

15-Oct-2019

14:08:13

1,026

1794.00

XLON

1294522

15-Oct-2019

14:02:55

984

1793.00

XLON

1286661

15-Oct-2019

13:59:17

886

1797.00

XLON

1280022

15-Oct-2019

13:59:17

141

1797.00

XLON

1280020

15-Oct-2019

13:56:23

912

1796.00

XLON

1276395

15-Oct-2019

13:52:37

1,054

1796.50

XLON

1270912

15-Oct-2019

13:46:35

228

1796.50

XLON

1263037

15-Oct-2019

13:46:35

821

1796.50

XLON

1263039

15-Oct-2019

13:42:20

19

1797.00

XLON

1257513

15-Oct-2019

13:42:20

386

1797.00

XLON

1257511

15-Oct-2019

13:42:20

645

1797.00

XLON

1257509

15-Oct-2019

13:36:14

530

1795.00

XLON

1250565

15-Oct-2019

13:36:14

531

1795.00

XLON

1250563

15-Oct-2019

13:32:18

1,030

1795.00

XLON

1245480

15-Oct-2019

13:29:09

967

1795.00

XLON

1240046

15-Oct-2019

13:21:59

878

1791.50

XLON

1234651

15-Oct-2019

13:15:49

1,035

1791.50

XLON

1229767

15-Oct-2019

13:11:15

268

1791.50

XLON

1225936

15-Oct-2019

13:11:15

595

1791.50

XLON

1225934

15-Oct-2019

13:06:24

553

1791.50

XLON

1221700

15-Oct-2019

13:06:24

183

1791.50

XLON

1221698

15-Oct-2019

13:06:24

121

1791.50

XLON

1221696

15-Oct-2019

12:59:33

886

1790.00

XLON

1216729

15-Oct-2019

12:54:23

88

1793.50

XLON

1213479

15-Oct-2019

12:54:23

785

1793.50

XLON

1213477

15-Oct-2019

12:46:34

133

1791.50

XLON

1208289

15-Oct-2019

12:46:34

871

1791.50

XLON

1208287

15-Oct-2019

12:38:40

212

1793.00

XLON

1203831

15-Oct-2019

12:38:40

473

1793.00

XLON

1203829

15-Oct-2019

12:38:40

212

1793.00

XLON

1203827

15-Oct-2019

12:31:50

971

1796.50

XLON

1199769

15-Oct-2019

12:26:51

964

1795.00

XLON

1195247

15-Oct-2019

12:17:48

955

1796.50

XLON

1189516

15-Oct-2019

12:13:56

941

1798.00

XLON

1187237

15-Oct-2019

12:13:56

4

1798.00

XLON

1187239

15-Oct-2019

11:59:52

926

1796.50

XLON

1179650

15-Oct-2019

11:54:16

101

1796.00

XLON

1175452

15-Oct-2019

11:54:16

132

1796.00

XLON

1175450

15-Oct-2019

11:54:16

681

1796.00

XLON

1175448

15-Oct-2019

11:54:16

54

1796.00

XLON

1175446

15-Oct-2019

11:44:16

1,021

1797.00

XLON

1170132

15-Oct-2019

11:33:31

69

1795.00

XLON

1165256

15-Oct-2019

11:33:31

601

1795.00

XLON

1165260

15-Oct-2019

11:33:31

300

1795.00

XLON

1165258

15-Oct-2019

11:28:04

893

1794.50

XLON

1162865

15-Oct-2019

11:17:15

971

1794.00

XLON

1157809

15-Oct-2019

11:08:58

301

1790.50

XLON

1153555

15-Oct-2019

11:08:58

575

1790.50

XLON

1153553

15-Oct-2019

11:03:19

596

1792.50

XLON

1150548

15-Oct-2019

11:03:19

131

1792.50

XLON

1150546

15-Oct-2019

11:03:19

130

1792.50

XLON

1150544

15-Oct-2019

11:03:19

48

1792.50

XLON

1150542

15-Oct-2019

10:55:11

957

1793.00

XLON

1144461

15-Oct-2019

10:52:52

221

1792.50

XLON

1143258

15-Oct-2019

10:46:10

957

1794.50

XLON

1139722

15-Oct-2019

10:42:40

907

1793.50

XLON

1138297

15-Oct-2019

10:32:16

890

1789.50

XLON

1133665

15-Oct-2019

10:24:54

1,059

1795.50

XLON

1129545

15-Oct-2019

10:17:00

266

1798.50

XLON

1123717

15-Oct-2019

10:17:00

345

1798.50

XLON

1123719

15-Oct-2019

10:17:00

266

1798.50

XLON

1123721

15-Oct-2019

10:12:12

856

1799.50

XLON

1121420

15-Oct-2019

10:01:27

945

1800.00

XLON

1115799

15-Oct-2019

09:53:29

974

1800.00

XLON

1105599

15-Oct-2019

09:45:26

701

1800.50

XLON

1093196

15-Oct-2019

09:45:26

294

1800.50

XLON

1093194

15-Oct-2019

09:37:12

442

1800.50

XLON

1080621

15-Oct-2019

09:37:12

518

1800.50

XLON

1080619

15-Oct-2019

09:32:09

697

1802.00

XLON

1073003

15-Oct-2019

09:32:09

177

1802.00

XLON

1073001

15-Oct-2019

09:32:09

7

1802.00

XLON

1072999

15-Oct-2019

09:25:57

947

1801.00

XLON

1065925

15-Oct-2019

09:20:54

960

1805.00

XLON

1060427

15-Oct-2019

09:14:07

554

1804.00

XLON

1053577

15-Oct-2019

09:14:07

401

1804.00

XLON

1053575

15-Oct-2019

09:10:28

101

1808.50

XLON

1048142

15-Oct-2019

09:10:28

815

1808.50

XLON

1048144

15-Oct-2019

09:10:28

62

1808.50

XLON

1048146

15-Oct-2019

09:06:37

400

1804.50

XLON

1042170

15-Oct-2019

09:06:37

454

1804.50

XLON

1042168

15-Oct-2019

09:02:34

890

1805.00

XLON

1037093

15-Oct-2019

09:00:53

885

1806.50

XLON

1035304

15-Oct-2019

08:59:18

967

1804.50

XLON

1032793

15-Oct-2019

08:53:30

1,048

1804.00

XLON

1025769

15-Oct-2019

08:48:03

858

1805.00

XLON

1017485

15-Oct-2019

08:43:30

414

1806.50

XLON

1010284

15-Oct-2019

08:43:30

611

1806.50

XLON

1010282

15-Oct-2019

08:43:30

2

1806.50

XLON

1010280

15-Oct-2019

08:39:37

1,013

1809.00

XLON

1004944

15-Oct-2019

08:36:50

944

1811.00

XLON

1001444

15-Oct-2019

08:28:28

1,009

1814.00

XLON

988341

15-Oct-2019

08:25:32

908

1819.00

XLON

984198

15-Oct-2019

08:13:42

1,000

1821.00

XLON

967997

15-Oct-2019

08:13:42

24

1821.00

XLON

967999

15-Oct-2019

08:07:10

987

1823.50

XLON

956678

15-Oct-2019

07:57:11

75

1827.50

XLON

940134

15-Oct-2019

07:57:11

887

1827.50

XLON

940132

15-Oct-2019

07:45:30

842

1826.50

XLON

920258

15-Oct-2019

07:45:30

208

1826.50

XLON

920256

15-Oct-2019

07:36:37

810

1823.50

XLON

906075

15-Oct-2019

07:36:37

126

1823.50

XLON

906073

15-Oct-2019

07:27:24

985

1820.50

XLON

891845

15-Oct-2019

07:27:24

67

1820.50

XLON

891843

15-Oct-2019

07:22:13

920

1820.00

XLON

883089

15-Oct-2019

07:19:15

114

1816.00

XLON

878166

15-Oct-2019

07:19:15

786

1816.00

XLON

878164

15-Oct-2019

07:15:21

964

1815.50

XLON

871419

15-Oct-2019

07:15:21

25

1815.50

XLON

871417

15-Oct-2019

07:07:02

884

1810.50

XLON

856530

15-Oct-2019

07:00:53

1,024

1813.50

XLON

846308

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFEFMIFUSEFS

a d v e r t i s e m e n t