Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 16 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1381Q
RELX PLC
16 October 2019
 

16 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1800.3433 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,438,625 ordinary shares in treasury, and has 1,941,408,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,415,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 October 2019

Number of ordinary shares purchased:

87,000

Volume weighted average price paid per share (p):

1800.3433

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

16-Oct-2019

15:22:48

430

1798.00

XLON

1463352

16-Oct-2019

15:22:48

212

1798.00

XLON

1463350

16-Oct-2019

15:22:48

414

1798.00

XLON

1463348

16-Oct-2019

15:22:48

25

1798.00

XLON

1463346

16-Oct-2019

15:21:39

997

1798.50

XLON

1460987

16-Oct-2019

15:17:50

548

1796.50

XLON

1452609

16-Oct-2019

15:17:50

492

1796.50

XLON

1452607

16-Oct-2019

15:16:14

436

1796.50

XLON

1448405

16-Oct-2019

15:15:44

500

1796.50

XLON

1447511

16-Oct-2019

15:11:51

888

1798.00

XLON

1440457

16-Oct-2019

15:10:24

30

1796.50

XLON

1438056

16-Oct-2019

15:10:24

257

1796.50

XLON

1438054

16-Oct-2019

15:10:23

374

1796.50

XLON

1438033

16-Oct-2019

15:10:23

215

1796.50

XLON

1438031

16-Oct-2019

15:04:51

852

1796.00

XLON

1428570

16-Oct-2019

15:01:54

777

1797.50

XLON

1424357

16-Oct-2019

15:01:54

123

1797.50

XLON

1424355

16-Oct-2019

14:56:40

880

1798.00

XLON

1414443

16-Oct-2019

14:56:40

87

1798.00

XLON

1414445

16-Oct-2019

14:53:02

232

1799.50

XLON

1409700

16-Oct-2019

14:53:02

731

1799.50

XLON

1409702

16-Oct-2019

14:48:35

856

1799.00

XLON

1403240

16-Oct-2019

14:47:20

139

1796.50

XLON

1401115

16-Oct-2019

14:43:34

1,015

1794.00

XLON

1394529

16-Oct-2019

14:38:36

954

1794.00

XLON

1386543

16-Oct-2019

14:35:23

147

1794.50

XLON

1381585

16-Oct-2019

14:35:23

800

1794.50

XLON

1381583

16-Oct-2019

14:31:00

223

1792.50

XLON

1375066

16-Oct-2019

14:31:00

699

1792.50

XLON

1375068

16-Oct-2019

14:26:15

467

1792.00

XLON

1368150

16-Oct-2019

14:26:15

81

1792.00

XLON

1368148

16-Oct-2019

14:26:15

349

1792.00

XLON

1368146

16-Oct-2019

14:20:18

484

1791.00

XLON

1357633

16-Oct-2019

14:20:18

496

1791.00

XLON

1357631

16-Oct-2019

14:11:34

821

1791.50

XLON

1343791

16-Oct-2019

14:11:34

75

1791.50

XLON

1343789

16-Oct-2019

14:07:33

250

1793.50

XLON

1337582

16-Oct-2019

14:07:33

100

1793.50

XLON

1337584

16-Oct-2019

14:07:33

640

1793.50

XLON

1337586

16-Oct-2019

14:02:23

715

1787.50

XLON

1329540

16-Oct-2019

14:02:23

225

1787.50

XLON

1329538

16-Oct-2019

13:57:43

996

1796.00

XLON

1320935

16-Oct-2019

13:53:14

1,038

1797.50

XLON

1313688

16-Oct-2019

13:48:51

500

1798.00

XLON

1306639

16-Oct-2019

13:48:51

500

1798.00

XLON

1306636

16-Oct-2019

13:47:54

897

1799.00

XLON

1304771

16-Oct-2019

13:40:11

1,055

1795.50

XLON

1292883

16-Oct-2019

13:37:29

889

1797.00

XLON

1287817

16-Oct-2019

13:32:21

976

1796.00

XLON

1279598

16-Oct-2019

13:26:15

922

1795.00

XLON

1267919

16-Oct-2019

13:19:42

919

1797.00

XLON

1262316

16-Oct-2019

13:11:58

981

1799.00

XLON

1256307

16-Oct-2019

13:04:00

609

1798.00

XLON

1250257

16-Oct-2019

13:04:00

374

1798.00

XLON

1250255

16-Oct-2019

12:53:25

439

1797.00

XLON

1243482

16-Oct-2019

12:53:25

515

1797.00

XLON

1243480

16-Oct-2019

12:43:02

1,050

1797.00

XLON

1235911

16-Oct-2019

12:36:22

1,029

1798.00

XLON

1231648

16-Oct-2019

12:30:08

1,060

1792.00

XLON

1226006

16-Oct-2019

12:22:02

924

1799.50

XLON

1216539

16-Oct-2019

12:22:02

99

1799.50

XLON

1216537

16-Oct-2019

12:16:10

117

1807.00

XLON

1212052

16-Oct-2019

12:16:10

206

1807.00

XLON

1212050

16-Oct-2019

12:16:10

125

1807.00

XLON

1212048

16-Oct-2019

12:16:10

500

1807.00

XLON

1212046

16-Oct-2019

12:13:07

895

1807.00

XLON

1210586

16-Oct-2019

12:13:07

68

1807.00

XLON

1210584

16-Oct-2019

11:59:51

428

1810.00

XLON

1203645

16-Oct-2019

11:59:51

508

1810.00

XLON

1203643

16-Oct-2019

11:49:59

1,016

1809.50

XLON

1198604

16-Oct-2019

11:43:00

876

1806.50

XLON

1195186

16-Oct-2019

11:31:24

954

1805.50

XLON

1188694

16-Oct-2019

11:22:00

896

1801.00

XLON

1183545

16-Oct-2019

11:06:34

373

1797.00

XLON

1175588

16-Oct-2019

11:06:34

570

1797.00

XLON

1175586

16-Oct-2019

10:59:26

1,000

1801.50

XLON

1171158

16-Oct-2019

10:56:39

125

1805.00

XLON

1169641

16-Oct-2019

10:56:39

200

1805.00

XLON

1169637

16-Oct-2019

10:56:39

500

1805.00

XLON

1169639

16-Oct-2019

10:53:39

855

1802.50

XLON

1168100

16-Oct-2019

10:44:39

679

1802.50

XLON

1163415

16-Oct-2019

10:44:39

63

1802.50

XLON

1163413

16-Oct-2019

10:44:39

302

1802.50

XLON

1163411

16-Oct-2019

10:32:29

732

1801.00

XLON

1157771

16-Oct-2019

10:32:29

175

1801.00

XLON

1157769

16-Oct-2019

10:19:10

1

1800.50

XLON

1151073

16-Oct-2019

10:19:10

1,011

1800.50

XLON

1151071

16-Oct-2019

10:08:29

902

1801.50

XLON

1145095

16-Oct-2019

09:57:08

236

1796.50

XLON

1132855

16-Oct-2019

09:57:08

652

1796.50

XLON

1132853

16-Oct-2019

09:49:11

296

1802.00

XLON

1121767

16-Oct-2019

09:49:11

605

1802.00

XLON

1121765

16-Oct-2019

09:43:01

733

1805.00

XLON

1114066

16-Oct-2019

09:43:01

240

1805.00

XLON

1114064

16-Oct-2019

09:43:01

51

1805.00

XLON

1114068

16-Oct-2019

09:32:41

691

1806.50

XLON

1097592

16-Oct-2019

09:32:41

332

1806.50

XLON

1097590

16-Oct-2019

09:24:28

12

1808.00

XLON

1088302

16-Oct-2019

09:24:28

1,000

1808.00

XLON

1088300

16-Oct-2019

09:21:20

63

1809.00

XLON

1084397

16-Oct-2019

09:21:20

862

1809.00

XLON

1084395

16-Oct-2019

09:13:04

73

1808.00

XLON

1074969

16-Oct-2019

09:13:04

849

1808.00

XLON

1074967

16-Oct-2019

09:06:06

654

1817.50

XLON

1066877

16-Oct-2019

09:06:06

324

1817.50

XLON

1066875

16-Oct-2019

09:03:40

980

1818.00

XLON

1062432

16-Oct-2019

09:01:00

769

1805.50

XLON

1056201

16-Oct-2019

09:01:00

194

1805.50

XLON

1056199

16-Oct-2019

08:54:42

837

1805.50

XLON

1046701

16-Oct-2019

08:54:42

113

1805.50

XLON

1046699

16-Oct-2019

08:47:21

196

1805.00

XLON

1036622

16-Oct-2019

08:47:21

850

1805.00

XLON

1036620

16-Oct-2019

08:42:14

872

1808.00

XLON

1028920

16-Oct-2019

08:32:03

977

1808.00

XLON

1014991

16-Oct-2019

08:25:20

1,039

1808.50

XLON

1007173

16-Oct-2019

08:20:11

1,029

1806.50

XLON

1000656

16-Oct-2019

08:16:08

858

1810.50

XLON

995981

16-Oct-2019

08:12:07

886

1813.50

XLON

992018

16-Oct-2019

08:03:06

157

1813.00

XLON

978998

16-Oct-2019

08:03:06

900

1813.00

XLON

978996

16-Oct-2019

08:00:55

358

1811.00

XLON

975479

16-Oct-2019

08:00:55

565

1811.00

XLON

975477

16-Oct-2019

07:56:01

873

1809.50

XLON

965979

16-Oct-2019

07:50:09

876

1804.00

XLON

956542

16-Oct-2019

07:47:04

860

1807.00

XLON

951256

16-Oct-2019

07:43:17

872

1806.00

XLON

945196

16-Oct-2019

07:42:10

963

1806.50

XLON

943548

16-Oct-2019

07:39:58

982

1806.00

XLON

939549

16-Oct-2019

07:37:04

129

1803.50

XLON

934414

16-Oct-2019

07:37:04

747

1803.50

XLON

934412

16-Oct-2019

07:33:20

416

1801.00

XLON

928256

16-Oct-2019

07:33:20

584

1801.00

XLON

928254

16-Oct-2019

07:31:17

761

1801.00

XLON

924298

16-Oct-2019

07:31:17

285

1801.00

XLON

924300

16-Oct-2019

07:29:16

994

1796.50

XLON

919967

16-Oct-2019

07:27:55

135

1797.00

XLON

917200

16-Oct-2019

07:27:55

188

1797.00

XLON

917198

16-Oct-2019

07:27:55

328

1797.00

XLON

917187

16-Oct-2019

07:27:55

250

1797.00

XLON

917179

16-Oct-2019

07:27:55

971

1797.00

XLON

917173

16-Oct-2019

07:27:47

923

1797.50

XLON

916812

16-Oct-2019

07:27:38

901

1797.50

XLON

916399

16-Oct-2019

07:19:16

691

1787.50

XLON

899985

16-Oct-2019

07:19:16

248

1787.50

XLON

899983

16-Oct-2019

07:16:43

1,040

1790.50

XLON

895445

16-Oct-2019

07:13:06

852

1792.50

XLON

889608

16-Oct-2019

07:09:27

937

1790.00

XLON

883468

16-Oct-2019

07:06:35

90

1787.00

XLON

878684

16-Oct-2019

07:06:35

912

1787.00

XLON

878682

16-Oct-2019

07:01:29

1,054

1779.00

XLON

869425

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFMFIMFUSEIS

a d v e r t i s e m e n t