Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 17 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2980Q
RELX PLC
17 October 2019
 

17 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1792.5978 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,525,625 ordinary shares in treasury, and has 1,941,321,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,502,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 October 2019

Number of ordinary shares purchased:

87,000

Volume weighted average price paid per share (p):

1792.5978

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Oct-2019

15:19:54

396

1794.00

XLON

1379187

17-Oct-2019

15:19:28

500

1794.00

XLON

1378100

17-Oct-2019

15:19:28

35

1794.00

XLON

1378104

17-Oct-2019

15:19:28

171

1794.00

XLON

1378102

17-Oct-2019

15:19:28

250

1794.00

XLON

1378098

17-Oct-2019

15:18:08

121

1796.00

XLON

1375529

17-Oct-2019

15:18:08

187

1796.00

XLON

1375527

17-Oct-2019

15:18:08

109

1796.00

XLON

1375525

17-Oct-2019

15:18:08

217

1796.00

XLON

1375523

17-Oct-2019

15:18:08

300

1796.00

XLON

1375521

17-Oct-2019

15:14:05

192

1793.50

XLON

1369182

17-Oct-2019

15:14:05

804

1793.50

XLON

1369180

17-Oct-2019

15:14:04

250

1794.00

XLON

1369153

17-Oct-2019

15:14:04

500

1794.00

XLON

1369151

17-Oct-2019

15:10:05

1,052

1791.00

XLON

1362379

17-Oct-2019

15:04:56

1,045

1791.50

XLON

1353299

17-Oct-2019

15:01:18

656

1791.00

XLON

1347392

17-Oct-2019

15:01:18

345

1791.00

XLON

1347390

17-Oct-2019

14:57:58

573

1791.00

XLON

1339623

17-Oct-2019

14:57:58

390

1791.00

XLON

1339625

17-Oct-2019

14:55:15

306

1791.50

XLON

1335736

17-Oct-2019

14:55:15

301

1791.50

XLON

1335734

17-Oct-2019

14:55:15

341

1791.50

XLON

1335732

17-Oct-2019

14:50:44

1,040

1791.00

XLON

1328746

17-Oct-2019

14:47:42

953

1792.50

XLON

1322844

17-Oct-2019

14:44:23

986

1791.50

XLON

1317070

17-Oct-2019

14:39:57

478

1791.00

XLON

1310317

17-Oct-2019

14:39:57

483

1791.00

XLON

1310315

17-Oct-2019

14:38:03

866

1791.50

XLON

1306207

17-Oct-2019

14:32:49

189

1791.50

XLON

1297581

17-Oct-2019

14:32:47

401

1791.50

XLON

1297507

17-Oct-2019

14:32:39

331

1791.50

XLON

1297325

17-Oct-2019

14:30:07

181

1792.00

XLON

1293128

17-Oct-2019

14:30:07

777

1792.00

XLON

1293126

17-Oct-2019

14:27:22

910

1791.00

XLON

1288236

17-Oct-2019

14:20:50

69

1791.50

XLON

1276647

17-Oct-2019

14:20:50

800

1791.50

XLON

1276645

17-Oct-2019

14:20:49

163

1791.50

XLON

1276635

17-Oct-2019

14:16:43

133

1793.50

XLON

1268798

17-Oct-2019

14:16:43

695

1793.50

XLON

1268794

17-Oct-2019

14:16:43

161

1793.50

XLON

1268796

17-Oct-2019

14:13:00

874

1792.50

XLON

1261608

17-Oct-2019

14:09:06

1

1794.50

XLON

1255948

17-Oct-2019

14:09:06

914

1794.50

XLON

1255946

17-Oct-2019

14:07:30

856

1794.50

XLON

1253961

17-Oct-2019

14:02:59

919

1791.50

XLON

1248111

17-Oct-2019

13:58:13

1,021

1792.00

XLON

1241196

17-Oct-2019

13:55:28

404

1791.50

XLON

1238120

17-Oct-2019

13:55:28

478

1791.50

XLON

1238122

17-Oct-2019

13:50:56

1,009

1794.00

XLON

1232599

17-Oct-2019

13:46:57

494

1794.00

XLON

1227838

17-Oct-2019

13:46:57

370

1794.00

XLON

1227836

17-Oct-2019

13:44:19

973

1795.50

XLON

1224718

17-Oct-2019

13:38:16

499

1797.50

XLON

1218111

17-Oct-2019

13:38:16

202

1797.50

XLON

1218109

17-Oct-2019

13:38:16

355

1797.50

XLON

1218107

17-Oct-2019

13:35:37

773

1798.00

XLON

1215202

17-Oct-2019

13:35:37

127

1798.00

XLON

1215204

17-Oct-2019

13:32:13

36

1794.50

XLON

1211429

17-Oct-2019

13:32:10

957

1794.50

XLON

1211343

17-Oct-2019

13:28:19

482

1792.00

XLON

1203361

17-Oct-2019

13:28:19

422

1792.00

XLON

1203359

17-Oct-2019

13:22:13

838

1795.00

XLON

1198508

17-Oct-2019

13:22:13

25

1795.00

XLON

1198506

17-Oct-2019

13:22:13

5

1795.00

XLON

1198504

17-Oct-2019

13:17:37

123

1794.50

XLON

1195510

17-Oct-2019

13:17:37

885

1794.50

XLON

1195508

17-Oct-2019

13:10:21

84

1797.00

XLON

1191184

17-Oct-2019

13:10:21

808

1797.00

XLON

1191182

17-Oct-2019

13:10:21

119

1797.00

XLON

1191180

17-Oct-2019

13:03:34

1,059

1796.50

XLON

1187099

17-Oct-2019

12:56:43

141

1799.00

XLON

1182084

17-Oct-2019

12:56:43

904

1799.00

XLON

1182082

17-Oct-2019

12:50:31

349

1800.50

XLON

1178007

17-Oct-2019

12:50:31

546

1800.50

XLON

1178005

17-Oct-2019

12:42:56

4

1798.00

XLON

1173013

17-Oct-2019

12:42:56

372

1798.00

XLON

1173015

17-Oct-2019

12:42:54

657

1798.00

XLON

1172999

17-Oct-2019

12:37:28

898

1799.50

XLON

1168945

17-Oct-2019

12:29:35

4

1795.00

XLON

1164059

17-Oct-2019

12:29:35

985

1795.00

XLON

1164057

17-Oct-2019

12:21:09

1,022

1796.00

XLON

1158959

17-Oct-2019

12:13:40

897

1793.00

XLON

1154104

17-Oct-2019

12:08:33

139

1790.50

XLON

1149882

17-Oct-2019

12:08:33

769

1790.50

XLON

1149880

17-Oct-2019

12:01:09

806

1789.00

XLON

1145142

17-Oct-2019

12:01:09

185

1789.00

XLON

1145144

17-Oct-2019

11:53:54

931

1790.00

XLON

1140218

17-Oct-2019

11:45:50

230

1791.50

XLON

1135405

17-Oct-2019

11:45:50

631

1791.50

XLON

1135403

17-Oct-2019

11:33:40

896

1791.00

XLON

1129524

17-Oct-2019

11:26:56

915

1792.50

XLON

1126013

17-Oct-2019

11:18:32

866

1791.00

XLON

1121546

17-Oct-2019

11:12:39

914

1793.50

XLON

1118645

17-Oct-2019

11:02:53

82

1792.50

XLON

1110733

17-Oct-2019

11:02:53

731

1792.50

XLON

1110735

17-Oct-2019

11:02:53

140

1792.50

XLON

1110737

17-Oct-2019

10:57:36

1,000

1792.50

XLON

1107078

17-Oct-2019

10:57:36

3

1792.50

XLON

1107076

17-Oct-2019

10:57:36

41

1792.50

XLON

1107080

17-Oct-2019

10:49:16

967

1792.50

XLON

1101914

17-Oct-2019

10:42:44

936

1792.50

XLON

1097924

17-Oct-2019

10:32:23

88

1789.50

XLON

1092107

17-Oct-2019

10:32:23

787

1789.50

XLON

1092105

17-Oct-2019

10:32:13

121

1789.50

XLON

1092049

17-Oct-2019

10:25:24

192

1788.00

XLON

1087175

17-Oct-2019

10:25:24

724

1788.00

XLON

1087177

17-Oct-2019

10:20:12

925

1788.50

XLON

1082300

17-Oct-2019

10:10:04

855

1789.50

XLON

1073952

17-Oct-2019

10:04:36

864

1791.50

XLON

1069481

17-Oct-2019

09:56:48

911

1785.00

XLON

1060288

17-Oct-2019

09:49:19

907

1780.00

XLON

1049324

17-Oct-2019

09:41:18

977

1779.50

XLON

1033726

17-Oct-2019

09:32:35

1,005

1784.50

XLON

1007034

17-Oct-2019

09:26:09

929

1792.50

XLON

994440

17-Oct-2019

09:18:52

952

1792.50

XLON

987195

17-Oct-2019

09:12:23

992

1793.00

XLON

981115

17-Oct-2019

09:06:19

966

1794.50

XLON

975281

17-Oct-2019

08:59:42

970

1796.00

XLON

967402

17-Oct-2019

08:52:27

215

1794.00

XLON

959365

17-Oct-2019

08:52:27

59

1794.00

XLON

959363

17-Oct-2019

08:52:27

638

1794.00

XLON

959361

17-Oct-2019

08:46:41

1,041

1791.50

XLON

951239

17-Oct-2019

08:39:48

86

1792.50

XLON

941268

17-Oct-2019

08:39:48

893

1792.50

XLON

941266

17-Oct-2019

08:34:07

870

1793.00

XLON

931777

17-Oct-2019

08:28:58

115

1794.50

XLON

925285

17-Oct-2019

08:28:58

889

1794.50

XLON

925287

17-Oct-2019

08:22:57

963

1794.50

XLON

918220

17-Oct-2019

08:17:57

278

1796.00

XLON

912397

17-Oct-2019

08:17:57

686

1796.00

XLON

912395

17-Oct-2019

08:11:18

880

1796.50

XLON

904262

17-Oct-2019

08:04:05

1,008

1793.00

XLON

892668

17-Oct-2019

07:58:18

901

1792.00

XLON

883648

17-Oct-2019

07:54:00

500

1795.00

XLON

875822

17-Oct-2019

07:54:00

472

1795.00

XLON

875824

17-Oct-2019

07:47:42

913

1793.50

XLON

865743

17-Oct-2019

07:41:46

5

1791.00

XLON

857154

17-Oct-2019

07:41:46

968

1791.00

XLON

857152

17-Oct-2019

07:35:36

997

1790.50

XLON

848174

17-Oct-2019

07:35:36

51

1790.50

XLON

848172

17-Oct-2019

07:29:02

976

1792.50

XLON

838058

17-Oct-2019

07:26:24

387

1789.50

XLON

834483

17-Oct-2019

07:26:24

610

1789.50

XLON

834481

17-Oct-2019

07:21:30

1,015

1786.50

XLON

827098

17-Oct-2019

07:16:23

204

1788.00

XLON

819972

17-Oct-2019

07:16:23

39

1788.00

XLON

819970

17-Oct-2019

07:16:23

650

1788.00

XLON

819968

17-Oct-2019

07:12:34

1,033

1788.00

XLON

815167

17-Oct-2019

07:07:11

557

1791.00

XLON

807583

17-Oct-2019

07:07:11

457

1791.00

XLON

807581

17-Oct-2019

07:03:19

886

1798.00

XLON

801832

17-Oct-2019

07:02:00

863

1806.00

XLON

799703

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFWFIWFUSEIS

a d v e r t i s e m e n t