Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 21 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6160Q
RELX PLC
21 October 2019
 

21 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.2384 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,702,625 ordinary shares in treasury, and has 1,941,144,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,679,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 October 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1729.2384

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Oct-2019

15:20:12

1,209

1747.00

XLON

1123298

21-Oct-2019

15:20:12

100

1747.00

XLON

1123296

21-Oct-2019

15:19:25

295

1746.00

XLON

1121424

21-Oct-2019

15:19:25

18

1746.00

XLON

1121422

21-Oct-2019

15:17:16

995

1745.50

XLON

1117171

21-Oct-2019

15:14:45

892

1744.50

XLON

1112155

21-Oct-2019

15:12:24

1,082

1742.00

XLON

1107942

21-Oct-2019

15:07:52

945

1741.50

XLON

1100649

21-Oct-2019

15:04:49

961

1742.00

XLON

1095352

21-Oct-2019

15:02:26

463

1744.50

XLON

1091806

21-Oct-2019

15:02:26

235

1744.50

XLON

1091808

21-Oct-2019

15:02:26

362

1744.50

XLON

1091810

21-Oct-2019

15:00:48

135

1744.00

XLON

1089376

21-Oct-2019

15:00:48

787

1744.00

XLON

1089374

21-Oct-2019

14:57:17

917

1742.00

XLON

1083160

21-Oct-2019

14:57:17

31

1742.00

XLON

1083158

21-Oct-2019

14:52:33

1,038

1740.00

XLON

1076883

21-Oct-2019

14:50:13

904

1741.50

XLON

1073496

21-Oct-2019

14:45:53

903

1739.50

XLON

1065769

21-Oct-2019

14:41:19

968

1741.00

XLON

1058464

21-Oct-2019

14:39:02

485

1745.00

XLON

1054655

21-Oct-2019

14:39:02

609

1745.00

XLON

1054653

21-Oct-2019

14:35:27

132

1740.00

XLON

1048825

21-Oct-2019

14:35:27

85

1740.00

XLON

1048823

21-Oct-2019

14:35:27

351

1740.00

XLON

1048821

21-Oct-2019

14:35:19

278

1740.00

XLON

1048587

21-Oct-2019

14:35:19

143

1740.00

XLON

1048585

21-Oct-2019

14:32:09

676

1738.00

XLON

1044176

21-Oct-2019

14:32:09

406

1738.00

XLON

1044174

21-Oct-2019

14:30:05

426

1738.00

XLON

1041183

21-Oct-2019

14:28:45

1,057

1739.00

XLON

1039182

21-Oct-2019

14:28:45

311

1739.00

XLON

1039180

21-Oct-2019

14:28:45

758

1739.00

XLON

1039178

21-Oct-2019

14:16:49

954

1733.50

XLON

1022299

21-Oct-2019

14:12:55

141

1733.50

XLON

1017149

21-Oct-2019

14:12:55

200

1733.50

XLON

1017147

21-Oct-2019

14:12:55

100

1733.50

XLON

1017145

21-Oct-2019

14:12:55

250

1733.50

XLON

1017141

21-Oct-2019

14:12:55

297

1733.50

XLON

1017143

21-Oct-2019

14:08:30

1,097

1734.00

XLON

1010476

21-Oct-2019

14:06:33

1,016

1734.50

XLON

1007412

21-Oct-2019

14:01:49

997

1737.50

XLON

1000096

21-Oct-2019

13:57:14

881

1734.00

XLON

992719

21-Oct-2019

13:53:45

947

1732.50

XLON

988258

21-Oct-2019

13:49:03

10

1735.00

XLON

981881

21-Oct-2019

13:49:03

617

1735.00

XLON

981879

21-Oct-2019

13:49:03

322

1735.00

XLON

981877

21-Oct-2019

13:44:37

160

1737.00

XLON

976476

21-Oct-2019

13:44:37

824

1737.00

XLON

976474

21-Oct-2019

13:41:16

238

1736.00

XLON

972151

21-Oct-2019

13:41:16

79

1736.00

XLON

972149

21-Oct-2019

13:41:16

92

1736.00

XLON

972147

21-Oct-2019

13:41:16

525

1736.00

XLON

972145

21-Oct-2019

13:37:08

626

1733.50

XLON

966718

21-Oct-2019

13:37:08

298

1733.50

XLON

966716

21-Oct-2019

13:33:54

179

1734.00

XLON

961881

21-Oct-2019

13:33:54

884

1734.00

XLON

961883

21-Oct-2019

13:31:01

966

1734.50

XLON

957526

21-Oct-2019

13:25:14

920

1732.00

XLON

948054

21-Oct-2019

13:22:11

943

1728.50

XLON

946067

21-Oct-2019

13:22:11

52

1728.50

XLON

946065

21-Oct-2019

13:22:11

96

1728.50

XLON

946063

21-Oct-2019

13:13:44

931

1730.00

XLON

939619

21-Oct-2019

13:07:22

890

1731.00

XLON

935360

21-Oct-2019

13:02:14

1,092

1731.50

XLON

931255

21-Oct-2019

12:59:03

583

1729.50

XLON

928475

21-Oct-2019

12:53:21

1,012

1730.50

XLON

924783

21-Oct-2019

12:41:41

1,018

1726.00

XLON

915582

21-Oct-2019

12:36:53

595

1725.50

XLON

911592

21-Oct-2019

12:36:53

467

1725.50

XLON

911590

21-Oct-2019

12:26:34

75

1718.00

XLON

903586

21-Oct-2019

12:25:51

189

1718.00

XLON

903170

21-Oct-2019

12:25:51

811

1718.00

XLON

903168

21-Oct-2019

12:21:04

1,066

1718.50

XLON

899073

21-Oct-2019

12:15:38

902

1720.50

XLON

895943

21-Oct-2019

12:07:41

910

1719.00

XLON

892028

21-Oct-2019

12:03:59

1,076

1720.00

XLON

890092

21-Oct-2019

11:48:59

970

1722.00

XLON

882020

21-Oct-2019

11:40:50

972

1721.50

XLON

878085

21-Oct-2019

11:34:12

892

1718.00

XLON

875187

21-Oct-2019

11:28:14

1,066

1720.00

XLON

872473

21-Oct-2019

11:18:36

1,006

1715.50

XLON

868058

21-Oct-2019

11:06:54

690

1717.50

XLON

863127

21-Oct-2019

11:06:54

382

1717.50

XLON

863125

21-Oct-2019

10:59:52

1,048

1717.00

XLON

859366

21-Oct-2019

10:54:21

388

1714.50

XLON

856620

21-Oct-2019

10:54:21

500

1714.50

XLON

856618

21-Oct-2019

10:45:16

613

1714.00

XLON

852274

21-Oct-2019

10:44:59

469

1714.00

XLON

852085

21-Oct-2019

10:36:52

524

1714.50

XLON

848459

21-Oct-2019

10:36:52

510

1714.50

XLON

848457

21-Oct-2019

10:33:02

140

1714.50

XLON

846528

21-Oct-2019

10:33:02

759

1714.50

XLON

846526

21-Oct-2019

10:23:13

1,052

1714.00

XLON

841588

21-Oct-2019

10:13:41

30

1713.50

XLON

836533

21-Oct-2019

10:13:40

733

1713.50

XLON

836514

21-Oct-2019

10:13:40

125

1713.50

XLON

836512

21-Oct-2019

10:04:28

1,032

1717.00

XLON

831093

21-Oct-2019

09:58:39

996

1719.00

XLON

827337

21-Oct-2019

09:47:26

1,037

1718.50

XLON

821187

21-Oct-2019

09:45:02

142

1717.00

XLON

819919

21-Oct-2019

09:45:02

248

1717.00

XLON

819917

21-Oct-2019

09:35:21

112

1712.50

XLON

813756

21-Oct-2019

09:35:21

918

1712.50

XLON

813758

21-Oct-2019

09:29:36

970

1714.50

XLON

810119

21-Oct-2019

09:22:43

889

1713.50

XLON

805557

21-Oct-2019

09:14:16

989

1710.50

XLON

800436

21-Oct-2019

09:10:00

886

1711.00

XLON

797852

21-Oct-2019

08:59:24

202

1709.00

XLON

790115

21-Oct-2019

08:59:24

150

1709.00

XLON

790113

21-Oct-2019

08:58:46

611

1709.00

XLON

789645

21-Oct-2019

08:53:24

882

1706.50

XLON

785963

21-Oct-2019

08:47:12

896

1708.50

XLON

780113

21-Oct-2019

08:46:09

166

1708.00

XLON

778804

21-Oct-2019

08:40:54

932

1707.00

XLON

773479

21-Oct-2019

08:34:16

1,023

1710.50

XLON

767502

21-Oct-2019

08:27:53

77

1709.50

XLON

761750

21-Oct-2019

08:27:42

882

1709.50

XLON

761600

21-Oct-2019

08:20:14

884

1715.00

XLON

754334

21-Oct-2019

08:16:12

14

1718.50

XLON

751356

21-Oct-2019

08:16:12

1,000

1718.50

XLON

751354

21-Oct-2019

08:09:44

1,031

1723.00

XLON

745534

21-Oct-2019

08:05:37

1,063

1723.50

XLON

739015

21-Oct-2019

08:03:01

62

1725.00

XLON

736389

21-Oct-2019

08:03:01

21

1725.00

XLON

736387

21-Oct-2019

08:03:01

893

1725.00

XLON

736385

21-Oct-2019

08:01:36

925

1727.00

XLON

735145

21-Oct-2019

07:58:11

1,018

1732.50

XLON

730496

21-Oct-2019

07:51:17

204

1737.00

XLON

721402

21-Oct-2019

07:51:17

132

1737.00

XLON

721398

21-Oct-2019

07:51:17

700

1737.00

XLON

721380

21-Oct-2019

07:46:25

124

1744.50

XLON

714937

21-Oct-2019

07:46:24

186

1744.50

XLON

714921

21-Oct-2019

07:46:24

366

1744.50

XLON

714919

21-Oct-2019

07:46:24

299

1744.50

XLON

714917

21-Oct-2019

07:34:06

423

1743.00

XLON

699427

21-Oct-2019

07:34:06

618

1743.00

XLON

699425

21-Oct-2019

07:26:10

1,081

1744.00

XLON

690145

21-Oct-2019

07:22:33

881

1743.50

XLON

685950

21-Oct-2019

07:22:33

70

1743.50

XLON

685948

21-Oct-2019

07:18:01

846

1743.50

XLON

680619

21-Oct-2019

07:17:50

121

1743.50

XLON

680492

21-Oct-2019

07:15:58

904

1749.50

XLON

678378

21-Oct-2019

07:10:38

451

1751.50

XLON

673375

21-Oct-2019

07:10:38

440

1751.50

XLON

673373

21-Oct-2019

07:07:58

1,096

1757.00

XLON

670400

21-Oct-2019

07:06:55

921

1752.50

XLON

669146

21-Oct-2019

07:00:51

597

1738.00

XLON

662124

21-Oct-2019

07:00:51

435

1738.00

XLON

662122

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEEFMFFUSEFS

a d v e r t i s e m e n t