Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 23 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9256Q
RELX PLC
23 October 2019
 

23 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,229 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1760.0219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,883,854 ordinary shares in treasury, and has 1,940,966,467 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,860,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 October 2019

Number of ordinary shares purchased:

89,229

Volume weighted average price paid per share (p):

1760.0219

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Oct-2019

15:15:56

624

1765.00

XLON

1407298

23-Oct-2019

15:15:56

250

1765.00

XLON

1407294

23-Oct-2019

15:15:56

296

1765.00

XLON

1407296

23-Oct-2019

15:13:54

759

1764.00

XLON

1404213

23-Oct-2019

15:11:34

694

1763.50

XLON

1400617

23-Oct-2019

15:10:52

680

1763.50

XLON

1399665

23-Oct-2019

15:07:35

1,072

1762.00

XLON

1394328

23-Oct-2019

15:03:18

38

1763.00

XLON

1387850

23-Oct-2019

15:03:10

863

1763.00

XLON

1387747

23-Oct-2019

15:01:24

1,082

1763.50

XLON

1385203

23-Oct-2019

14:57:48

959

1763.50

XLON

1378673

23-Oct-2019

14:55:24

952

1763.00

XLON

1375564

23-Oct-2019

14:51:49

1,007

1764.00

XLON

1370447

23-Oct-2019

14:49:09

98

1765.00

XLON

1366154

23-Oct-2019

14:49:09

945

1765.00

XLON

1366152

23-Oct-2019

14:45:20

66

1762.00

XLON

1359930

23-Oct-2019

14:45:20

316

1762.00

XLON

1359928

23-Oct-2019

14:45:20

548

1762.00

XLON

1359926

23-Oct-2019

14:42:52

934

1763.00

XLON

1356233

23-Oct-2019

14:40:25

127

1763.00

XLON

1352719

23-Oct-2019

14:40:25

500

1763.00

XLON

1352717

23-Oct-2019

14:40:25

328

1763.00

XLON

1352714

23-Oct-2019

14:40:19

975

1763.50

XLON

1352525

23-Oct-2019

14:35:50

836

1762.50

XLON

1346092

23-Oct-2019

14:35:50

59

1762.50

XLON

1346090

23-Oct-2019

14:31:35

410

1762.50

XLON

1340367

23-Oct-2019

14:31:35

590

1762.50

XLON

1340365

23-Oct-2019

14:29:19

72

1765.50

XLON

1336738

23-Oct-2019

14:29:19

276

1765.50

XLON

1336736

23-Oct-2019

14:29:19

574

1765.50

XLON

1336734

23-Oct-2019

14:26:07

984

1764.50

XLON

1332304

23-Oct-2019

14:25:00

968

1763.50

XLON

1330225

23-Oct-2019

14:21:08

631

1763.50

XLON

1324551

23-Oct-2019

14:21:08

424

1763.50

XLON

1324549

23-Oct-2019

14:19:36

1,063

1765.00

XLON

1322286

23-Oct-2019

14:16:17

1,065

1764.00

XLON

1316753

23-Oct-2019

14:16:08

890

1765.00

XLON

1316524

23-Oct-2019

14:15:17

559

1763.50

XLON

1314608

23-Oct-2019

14:15:17

466

1763.50

XLON

1314606

23-Oct-2019

14:09:34

914

1761.00

XLON

1306504

23-Oct-2019

14:06:27

37

1760.00

XLON

1301743

23-Oct-2019

14:06:27

855

1760.00

XLON

1301741

23-Oct-2019

14:03:54

909

1762.00

XLON

1297883

23-Oct-2019

13:58:47

136

1762.00

XLON

1289800

23-Oct-2019

13:58:47

879

1762.00

XLON

1289802

23-Oct-2019

13:55:24

1,033

1759.00

XLON

1284879

23-Oct-2019

13:51:18

921

1758.50

XLON

1279228

23-Oct-2019

13:47:44

1,082

1759.50

XLON

1274100

23-Oct-2019

13:43:05

906

1759.50

XLON

1266523

23-Oct-2019

13:42:58

978

1760.50

XLON

1266348

23-Oct-2019

13:36:14

1,060

1763.00

XLON

1255807

23-Oct-2019

13:35:44

496

1765.50

XLON

1254862

23-Oct-2019

13:35:44

500

1765.50

XLON

1254860

23-Oct-2019

13:35:44

966

1765.50

XLON

1254858

23-Oct-2019

13:28:39

943

1755.00

XLON

1238593

23-Oct-2019

13:26:03

1,014

1755.50

XLON

1236480

23-Oct-2019

13:23:46

545

1752.00

XLON

1234843

23-Oct-2019

13:23:46

527

1752.00

XLON

1234841

23-Oct-2019

13:17:11

290

1752.00

XLON

1230035

23-Oct-2019

13:17:11

200

1752.00

XLON

1230033

23-Oct-2019

13:17:11

497

1752.00

XLON

1230031

23-Oct-2019

13:11:10

1,027

1751.00

XLON

1226000

23-Oct-2019

13:03:40

872

1752.00

XLON

1220341

23-Oct-2019

13:03:40

50

1752.00

XLON

1220339

23-Oct-2019

12:58:26

40

1752.50

XLON

1216622

23-Oct-2019

12:58:26

500

1752.50

XLON

1216620

23-Oct-2019

12:58:26

432

1752.50

XLON

1216618

23-Oct-2019

12:52:39

1,041

1752.00

XLON

1212800

23-Oct-2019

12:49:04

997

1751.50

XLON

1209975

23-Oct-2019

12:44:31

304

1752.00

XLON

1206508

23-Oct-2019

12:44:31

684

1752.00

XLON

1206512

23-Oct-2019

12:44:31

14

1752.00

XLON

1206510

23-Oct-2019

12:40:35

424

1751.50

XLON

1203469

23-Oct-2019

12:32:13

1,033

1756.00

XLON

1197471

23-Oct-2019

12:18:37

1,079

1756.00

XLON

1188011

23-Oct-2019

12:04:08

1,072

1756.00

XLON

1179724

23-Oct-2019

11:54:58

926

1755.50

XLON

1174297

23-Oct-2019

11:54:58

18

1755.50

XLON

1174295

23-Oct-2019

11:48:23

892

1755.00

XLON

1170821

23-Oct-2019

11:40:27

962

1756.50

XLON

1166340

23-Oct-2019

11:27:13

955

1758.00

XLON

1159840

23-Oct-2019

11:16:11

959

1759.00

XLON

1154082

23-Oct-2019

11:11:02

1,075

1758.00

XLON

1151369

23-Oct-2019

11:05:24

1,087

1759.50

XLON

1148306

23-Oct-2019

11:02:29

751

1759.00

XLON

1146728

23-Oct-2019

11:02:29

175

1759.00

XLON

1146726

23-Oct-2019

10:57:28

905

1759.50

XLON

1143342

23-Oct-2019

10:55:51

280

1760.00

XLON

1142267

23-Oct-2019

10:55:51

702

1760.00

XLON

1142269

23-Oct-2019

10:47:35

902

1761.50

XLON

1135216

23-Oct-2019

10:38:15

919

1761.00

XLON

1129679

23-Oct-2019

10:34:24

880

1765.00

XLON

1126767

23-Oct-2019

10:25:59

240

1762.50

XLON

1121070

23-Oct-2019

10:25:59

774

1762.50

XLON

1121068

23-Oct-2019

10:21:10

590

1764.50

XLON

1118005

23-Oct-2019

10:21:10

190

1764.50

XLON

1118003

23-Oct-2019

10:21:10

190

1764.50

XLON

1118007

23-Oct-2019

10:09:07

1,064

1766.50

XLON

1110547

23-Oct-2019

10:04:51

1,052

1766.00

XLON

1107932

23-Oct-2019

10:04:51

13

1766.00

XLON

1107930

23-Oct-2019

09:54:57

1,014

1763.00

XLON

1095522

23-Oct-2019

09:54:57

41

1763.00

XLON

1095520

23-Oct-2019

09:47:40

786

1762.50

XLON

1084035

23-Oct-2019

09:47:40

94

1762.50

XLON

1084033

23-Oct-2019

09:38:20

927

1761.50

XLON

1070061

23-Oct-2019

09:38:20

105

1761.50

XLON

1070063

23-Oct-2019

09:26:52

1,000

1759.50

XLON

1054955

23-Oct-2019

09:16:00

1,073

1760.50

XLON

1041753

23-Oct-2019

09:09:35

892

1761.00

XLON

1034163

23-Oct-2019

08:59:29

842

1760.50

XLON

1020560

23-Oct-2019

08:59:29

108

1760.50

XLON

1020558

23-Oct-2019

08:49:36

410

1761.50

XLON

1007348

23-Oct-2019

08:49:36

502

1761.50

XLON

1007346

23-Oct-2019

08:39:59

993

1760.00

XLON

991971

23-Oct-2019

08:35:37

930

1762.00

XLON

985918

23-Oct-2019

08:26:44

1,020

1758.00

XLON

973016

23-Oct-2019

08:21:47

921

1755.50

XLON

966371

23-Oct-2019

08:13:15

503

1758.50

XLON

953860

23-Oct-2019

08:13:15

389

1758.50

XLON

953858

23-Oct-2019

08:05:53

931

1760.00

XLON

940731

23-Oct-2019

07:56:59

272

1759.00

XLON

924442

23-Oct-2019

07:56:59

812

1759.00

XLON

924440

23-Oct-2019

07:51:40

500

1756.00

XLON

915128

23-Oct-2019

07:51:40

400

1756.00

XLON

915130

23-Oct-2019

07:43:58

993

1761.00

XLON

889357

23-Oct-2019

07:36:28

1,021

1761.50

XLON

876789

23-Oct-2019

07:27:43

994

1753.50

XLON

860672

23-Oct-2019

07:17:47

478

1749.00

XLON

843510

23-Oct-2019

07:17:47

119

1749.00

XLON

843508

23-Oct-2019

07:17:47

251

1749.00

XLON

843506

23-Oct-2019

07:17:47

204

1749.00

XLON

843504

23-Oct-2019

07:17:47

22

1749.00

XLON

843502

23-Oct-2019

07:13:35

916

1754.50

XLON

836086

23-Oct-2019

07:13:35

44

1754.50

XLON

836084

23-Oct-2019

07:08:50

917

1751.50

XLON

827916

23-Oct-2019

07:07:31

991

1758.00

XLON

825315

23-Oct-2019

07:02:57

828

1772.00

XLON

814048

23-Oct-2019

07:02:57

248

1772.00

XLON

814046

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEUFIDFUSEIS

a d v e r t i s e m e n t