Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 24 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0844R
RELX PLC
24 October 2019
 

24 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 94,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1835.1282 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,977,854 ordinary shares in treasury, and has 1,940,873,717 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,954,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 October 2019

Number of ordinary shares purchased:

94,000

Volume weighted average price paid per share (p):

1835.1282

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

24-Oct-2019

15:15:12

160

1848.50

XLON

1393865

 

24-Oct-2019

15:14:37

622

1848.50

XLON

1393016

 

24-Oct-2019

15:13:06

15

1846.50

XLON

1391009

 

24-Oct-2019

15:13:06

754

1846.50

XLON

1391007

 

24-Oct-2019

15:13:06

316

1846.50

XLON

1391005

 

24-Oct-2019

15:10:13

65

1846.50

XLON

1387480

 

24-Oct-2019

15:10:13

64

1846.50

XLON

1387478

 

24-Oct-2019

15:10:13

66

1846.50

XLON

1387476

 

24-Oct-2019

15:10:13

451

1846.50

XLON

1387474

 

24-Oct-2019

15:05:50

998

1846.50

XLON

1381472

 

24-Oct-2019

15:01:07

235

1846.00

XLON

1375119

 

24-Oct-2019

15:01:07

500

1846.00

XLON

1375117

 

24-Oct-2019

15:01:07

250

1846.00

XLON

1375115

 

24-Oct-2019

15:00:04

250

1845.50

XLON

1373159

 

24-Oct-2019

14:55:48

680

1845.50

XLON

1366854

 

24-Oct-2019

14:55:48

279

1845.50

XLON

1366852

 

24-Oct-2019

14:50:52

955

1847.00

XLON

1360637

 

24-Oct-2019

14:47:03

746

1847.50

XLON

1355722

 

24-Oct-2019

14:47:03

263

1847.50

XLON

1355720

 

24-Oct-2019

14:43:47

393

1848.50

XLON

1351459

 

24-Oct-2019

14:43:47

250

1848.50

XLON

1351457

 

24-Oct-2019

14:43:47

273

1848.50

XLON

1351455

 

24-Oct-2019

14:43:47

171

1848.50

XLON

1351453

 

24-Oct-2019

14:42:19

1,042

1846.50

XLON

1349383

 

24-Oct-2019

14:40:57

291

1845.00

XLON

1347565

 

24-Oct-2019

14:40:57

756

1845.00

XLON

1347567

 

24-Oct-2019

14:38:11

312

1846.00

XLON

1343916

 

24-Oct-2019

14:38:11

400

1846.00

XLON

1343914

 

24-Oct-2019

14:38:11

250

1846.00

XLON

1343912

 

24-Oct-2019

14:36:44

1,062

1846.00

XLON

1342020

 

24-Oct-2019

14:35:33

700

1845.00

XLON

1340266

 

24-Oct-2019

14:35:33

108

1845.00

XLON

1340264

 

24-Oct-2019

14:35:33

263

1845.00

XLON

1340262

 

24-Oct-2019

14:32:47

61

1845.00

XLON

1336882

 

24-Oct-2019

14:32:47

285

1845.00

XLON

1336880

 

24-Oct-2019

14:32:47

495

1845.00

XLON

1336878

 

24-Oct-2019

14:32:47

258

1845.00

XLON

1336876

 

24-Oct-2019

14:30:16

989

1843.50

XLON

1333144

 

24-Oct-2019

14:30:15

1,004

1843.50

XLON

1333128

 

24-Oct-2019

14:26:44

946

1842.00

XLON

1328452

 

24-Oct-2019

14:25:07

166

1843.00

XLON

1326285

 

24-Oct-2019

14:25:07

576

1843.00

XLON

1326283

 

24-Oct-2019

14:25:07

340

1843.00

XLON

1326281

 

24-Oct-2019

14:22:00

20

1842.00

XLON

1321080

 

24-Oct-2019

14:22:00

30

1842.00

XLON

1321078

 

24-Oct-2019

14:22:00

54

1842.00

XLON

1321076

 

24-Oct-2019

14:22:00

1,000

1842.00

XLON

1321065

 

24-Oct-2019

14:20:19

931

1841.00

XLON

1318448

 

24-Oct-2019

14:17:57

16

1837.00

XLON

1314430

 

24-Oct-2019

14:17:57

717

1837.00

XLON

1314426

 

24-Oct-2019

14:17:57

300

1837.00

XLON

1314428

 

24-Oct-2019

14:15:53

91

1838.50

XLON

1311455

 

24-Oct-2019

14:15:53

879

1838.50

XLON

1311453

 

24-Oct-2019

14:15:53

47

1838.50

XLON

1311451

 

24-Oct-2019

14:13:51

326

1836.50

XLON

1308569

 

24-Oct-2019

14:13:51

776

1836.50

XLON

1308567

 

24-Oct-2019

14:11:41

488

1837.00

XLON

1305308

 

24-Oct-2019

14:11:41

628

1837.00

XLON

1305306

 

24-Oct-2019

14:09:36

938

1836.00

XLON

1302542

 

24-Oct-2019

14:07:54

958

1836.50

XLON

1300049

 

24-Oct-2019

14:06:44

1,105

1838.00

XLON

1298099

 

24-Oct-2019

14:03:15

605

1837.50

XLON

1291628

 

24-Oct-2019

14:03:15

475

1837.50

XLON

1291630

 

24-Oct-2019

14:02:09

250

1836.00

XLON

1290006

 

24-Oct-2019

14:02:09

250

1836.00

XLON

1290004

 

24-Oct-2019

14:00:58

962

1833.50

XLON

1288010

 

24-Oct-2019

13:59:29

409

1834.00

XLON

1285337

 

24-Oct-2019

13:59:29

494

1834.00

XLON

1285335

 

24-Oct-2019

13:57:02

624

1834.00

XLON

1282295

 

24-Oct-2019

13:57:02

280

1834.00

XLON

1282293

 

24-Oct-2019

13:54:41

1,071

1834.50

XLON

1278897

 

24-Oct-2019

13:52:34

99

1838.50

XLON

1275881

 

24-Oct-2019

13:52:34

1,000

1838.50

XLON

1275879

 

24-Oct-2019

13:50:39

1,016

1837.50

XLON

1272740

 

24-Oct-2019

13:49:07

323

1836.50

XLON

1270448

 

24-Oct-2019

13:49:05

222

1836.50

XLON

1270372

 

24-Oct-2019

13:49:05

211

1836.50

XLON

1270368

 

24-Oct-2019

13:49:05

211

1836.50

XLON

1270370

 

24-Oct-2019

13:47:41

400

1834.00

XLON

1267642

 

24-Oct-2019

13:46:26

148

1833.50

XLON

1265507

 

24-Oct-2019

13:46:26

772

1833.50

XLON

1265505

 

24-Oct-2019

13:44:04

156

1832.00

XLON

1261998

 

24-Oct-2019

13:44:04

911

1832.00

XLON

1261996

 

24-Oct-2019

13:41:40

692

1833.50

XLON

1259152

 

24-Oct-2019

13:41:35

420

1833.50

XLON

1259078

 

24-Oct-2019

13:39:10

499

1832.00

XLON

1255680

 

24-Oct-2019

13:39:10

500

1832.00

XLON

1255678

 

24-Oct-2019

13:37:01

310

1834.50

XLON

1252573

 

24-Oct-2019

13:37:01

102

1834.50

XLON

1252577

 

24-Oct-2019

13:37:01

500

1834.50

XLON

1252575

 

24-Oct-2019

13:35:24

250

1835.00

XLON

1250519

 

24-Oct-2019

13:35:24

250

1835.00

XLON

1250517

 

24-Oct-2019

13:35:24

500

1835.00

XLON

1250515

 

24-Oct-2019

13:33:24

67

1835.00

XLON

1247774

 

24-Oct-2019

13:33:24

100

1835.00

XLON

1247772

 

24-Oct-2019

13:33:24

200

1835.00

XLON

1247770

 

24-Oct-2019

13:33:24

500

1835.00

XLON

1247768

 

24-Oct-2019

13:33:24

250

1835.00

XLON

1247766

 

24-Oct-2019

13:32:10

500

1832.50

XLON

1246134

 

24-Oct-2019

13:32:10

250

1832.50

XLON

1246136

 

24-Oct-2019

13:32:10

69

1832.00

XLON

1246132

 

24-Oct-2019

13:32:10

263

1832.00

XLON

1246130

 

24-Oct-2019

13:30:24

974

1832.50

XLON

1243628

 

24-Oct-2019

13:29:18

914

1831.50

XLON

1239572

 

24-Oct-2019

13:26:09

1,062

1832.00

XLON

1236640

 

24-Oct-2019

13:22:48

914

1830.00

XLON

1233657

 

24-Oct-2019

13:20:06

250

1830.50

XLON

1231450

 

24-Oct-2019

13:20:06

500

1830.50

XLON

1231448

 

24-Oct-2019

13:16:53

865

1830.00

XLON

1229006

 

24-Oct-2019

13:16:53

250

1830.00

XLON

1229004

 

24-Oct-2019

13:13:44

332

1828.50

XLON

1226623

 

24-Oct-2019

13:13:44

735

1828.50

XLON

1226621

 

24-Oct-2019

13:10:44

726

1831.50

XLON

1224625

 

24-Oct-2019

13:10:44

367

1831.50

XLON

1224627

 

24-Oct-2019

13:05:27

1,114

1829.50

XLON

1221232

 

24-Oct-2019

13:03:08

665

1831.00

XLON

1219527

 

24-Oct-2019

13:03:08

110

1831.00

XLON

1219525

 

24-Oct-2019

13:02:39

57

1831.00

XLON

1219129

 

24-Oct-2019

13:02:39

122

1831.00

XLON

1219127

 

24-Oct-2019

13:00:05

922

1830.00

XLON

1216985

 

24-Oct-2019

12:56:27

1,080

1830.00

XLON

1213689

 

24-Oct-2019

12:56:09

125

1830.50

XLON

1213392

 

24-Oct-2019

12:52:27

390

1831.50

XLON

1210303

 

24-Oct-2019

12:52:27

723

1831.50

XLON

1210301

 

24-Oct-2019

12:49:15

967

1829.50

XLON

1207995

 

24-Oct-2019

12:45:30

198

1831.50

XLON

1205471

 

24-Oct-2019

12:45:30

125

1831.50

XLON

1205469

 

24-Oct-2019

12:45:30

200

1831.50

XLON

1205467

 

24-Oct-2019

12:45:30

500

1831.50

XLON

1205465

 

24-Oct-2019

12:43:32

171

1832.50

XLON

1204091

 

24-Oct-2019

12:43:32

125

1832.50

XLON

1204089

 

24-Oct-2019

12:43:32

300

1832.50

XLON

1204087

 

24-Oct-2019

12:43:32

500

1832.50

XLON

1204085

 

24-Oct-2019

12:39:08

956

1831.00

XLON

1201659

 

24-Oct-2019

12:39:08

91

1831.00

XLON

1201657

 

24-Oct-2019

12:39:08

4

1831.00

XLON

1201655

 

24-Oct-2019

12:34:22

996

1833.00

XLON

1198026

 

24-Oct-2019

12:32:32

530

1832.50

XLON

1196224

 

24-Oct-2019

12:32:32

134

1832.50

XLON

1196226

 

24-Oct-2019

12:32:32

383

1832.50

XLON

1196228

 

24-Oct-2019

12:29:56

1,042

1833.00

XLON

1194202

 

24-Oct-2019

12:26:04

500

1834.00

XLON

1191664

 

24-Oct-2019

12:22:53

400

1835.00

XLON

1189777

 

24-Oct-2019

12:22:53

500

1835.00

XLON

1189775

 

24-Oct-2019

12:15:53

645

1834.00

XLON

1184686

 

24-Oct-2019

12:15:53

402

1834.00

XLON

1184684

 

24-Oct-2019

12:11:31

500

1833.00

XLON

1182561

 

24-Oct-2019

12:11:31

125

1833.00

XLON

1182559

 

24-Oct-2019

12:06:09

420

1832.00

XLON

1179680

 

24-Oct-2019

12:06:09

169

1832.00

XLON

1179678

 

24-Oct-2019

12:06:09

120

1832.00

XLON

1179684

 

24-Oct-2019

12:06:09

250

1832.00

XLON

1179682

 

24-Oct-2019

12:02:59

961

1829.50

XLON

1177977

 

24-Oct-2019

12:02:59

52

1829.50

XLON

1177979

 

24-Oct-2019

11:57:22

835

1828.50

XLON

1175124

 

24-Oct-2019

11:57:22

137

1828.50

XLON

1175122

 

24-Oct-2019

11:50:38

1,095

1828.00

XLON

1171714

 

24-Oct-2019

11:44:50

912

1825.00

XLON

1168572

 

24-Oct-2019

11:40:13

952

1827.50

XLON

1166298

 

24-Oct-2019

11:33:08

67

1829.00

XLON

1163029

 

24-Oct-2019

11:33:08

381

1829.00

XLON

1163027

 

24-Oct-2019

11:33:08

122

1829.00

XLON

1163023

 

24-Oct-2019

11:33:08

500

1829.00

XLON

1163025

 

24-Oct-2019

11:27:51

993

1829.50

XLON

1160404

 

24-Oct-2019

11:26:02

500

1829.50

XLON

1159509

 

24-Oct-2019

11:21:43

1,008

1829.50

XLON

1157489

 

24-Oct-2019

11:15:19

915

1828.50

XLON

1154526

 

24-Oct-2019

11:15:02

125

1829.00

XLON

1154335

 

24-Oct-2019

11:10:03

458

1828.50

XLON

1151908

 

24-Oct-2019

11:10:03

534

1828.50

XLON

1151906

 

24-Oct-2019

11:04:31

291

1832.00

XLON

1148677

 

24-Oct-2019

11:04:31

668

1832.00

XLON

1148675

 

24-Oct-2019

11:02:25

1,082

1832.50

XLON

1147242

 

24-Oct-2019

10:56:00

185

1831.50

XLON

1144089

 

24-Oct-2019

10:56:00

756

1831.50

XLON

1144091

 

24-Oct-2019

10:52:25

934

1831.00

XLON

1142282

 

24-Oct-2019

10:52:25

73

1831.00

XLON

1142280

 

24-Oct-2019

10:45:42

61

1834.00

XLON

1139254

 

24-Oct-2019

10:45:42

1,000

1834.00

XLON

1139252

 

24-Oct-2019

10:41:30

1,066

1833.00

XLON

1137278

 

24-Oct-2019

10:36:48

125

1832.50

XLON

1134669

 

24-Oct-2019

10:36:48

500

1832.50

XLON

1134667

 

24-Oct-2019

10:34:39

500

1831.50

XLON

1133604

 

24-Oct-2019

10:29:30

909

1830.50

XLON

1130618

 

24-Oct-2019

10:25:11

168

1830.00

XLON

1128452

 

24-Oct-2019

10:25:11

754

1830.00

XLON

1128454

 

24-Oct-2019

10:19:16

405

1828.50

XLON

1125205

 

24-Oct-2019

10:19:16

125

1828.50

XLON

1125203

 

24-Oct-2019

10:19:16

500

1828.50

XLON

1125201

 

24-Oct-2019

10:18:45

100

1829.00

XLON

1124789

 

24-Oct-2019

10:14:02

606

1831.00

XLON

1121902

 

24-Oct-2019

10:14:02

217

1831.00

XLON

1121900

 

24-Oct-2019

10:14:02

152

1831.00

XLON

1121898

 

24-Oct-2019

10:07:57

1,031

1826.00

XLON

1118484

 

24-Oct-2019

10:04:46

820

1827.50

XLON

1116721

 

24-Oct-2019

10:02:07

500

1827.00

XLON

1115129

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEWFMLFUSESS

a d v e r t i s e m e n t