Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 25 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2304R
RELX PLC
25 October 2019
 

25 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1833.9171 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,067,854 ordinary shares in treasury, and has 1,940,793,369 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,044,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 October 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1833.9171

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Oct-2019

15:17:57

157

1846.50

XLON

1201541

25-Oct-2019

15:17:47

160

1846.50

XLON

1201178

25-Oct-2019

15:17:47

423

1846.50

XLON

1201166

25-Oct-2019

15:17:09

34

1847.00

XLON

1200162

25-Oct-2019

15:17:09

27

1847.00

XLON

1200160

25-Oct-2019

15:17:09

77

1847.00

XLON

1200158

25-Oct-2019

15:17:09

795

1847.00

XLON

1200156

25-Oct-2019

15:14:25

961

1849.00

XLON

1194688

25-Oct-2019

15:12:08

445

1848.50

XLON

1190294

25-Oct-2019

15:12:08

622

1848.50

XLON

1190296

25-Oct-2019

15:08:32

935

1847.00

XLON

1184238

25-Oct-2019

15:06:55

19

1847.50

XLON

1182405

25-Oct-2019

15:06:55

964

1847.50

XLON

1182403

25-Oct-2019

15:04:02

1,009

1847.00

XLON

1178249

25-Oct-2019

15:02:59

908

1847.50

XLON

1176798

25-Oct-2019

15:02:56

28

1847.50

XLON

1176763

25-Oct-2019

15:00:03

498

1847.50

XLON

1172939

25-Oct-2019

14:59:39

430

1847.50

XLON

1172181

25-Oct-2019

14:55:16

1,111

1848.00

XLON

1167244

25-Oct-2019

14:52:20

457

1846.00

XLON

1164242

25-Oct-2019

14:52:20

255

1846.00

XLON

1164240

25-Oct-2019

14:52:20

301

1846.00

XLON

1164244

25-Oct-2019

14:48:46

100

1846.50

XLON

1160299

25-Oct-2019

14:48:46

803

1846.50

XLON

1160297

25-Oct-2019

14:45:22

944

1844.50

XLON

1156338

25-Oct-2019

14:43:17

1,047

1845.00

XLON

1154009

25-Oct-2019

14:38:32

427

1843.50

XLON

1148444

25-Oct-2019

14:38:32

475

1843.50

XLON

1148446

25-Oct-2019

14:35:26

192

1848.00

XLON

1145122

25-Oct-2019

14:35:26

815

1848.00

XLON

1145120

25-Oct-2019

14:31:48

977

1845.00

XLON

1140991

25-Oct-2019

14:28:46

952

1846.50

XLON

1137544

25-Oct-2019

14:25:42

581

1844.00

XLON

1134673

25-Oct-2019

14:25:42

363

1844.00

XLON

1134671

25-Oct-2019

14:22:03

1,108

1843.50

XLON

1130349

25-Oct-2019

14:18:37

99

1841.00

XLON

1126617

25-Oct-2019

14:18:37

926

1841.00

XLON

1126614

25-Oct-2019

14:15:00

934

1841.50

XLON

1122567

25-Oct-2019

14:10:00

15

1841.00

XLON

1116603

25-Oct-2019

14:10:00

993

1841.00

XLON

1116601

25-Oct-2019

14:08:03

1,050

1841.00

XLON

1114121

25-Oct-2019

14:05:58

364

1838.00

XLON

1111978

25-Oct-2019

14:05:58

95

1838.00

XLON

1111976

25-Oct-2019

14:01:05

999

1834.50

XLON

1107164

25-Oct-2019

13:56:17

929

1834.00

XLON

1101973

25-Oct-2019

13:56:17

175

1834.00

XLON

1101971

25-Oct-2019

13:56:17

6

1834.00

XLON

1101969

25-Oct-2019

13:51:57

1,097

1835.00

XLON

1097849

25-Oct-2019

13:50:30

726

1837.50

XLON

1096225

25-Oct-2019

13:50:30

155

1837.50

XLON

1096223

25-Oct-2019

13:50:30

184

1837.50

XLON

1096221

25-Oct-2019

13:45:04

965

1832.00

XLON

1089961

25-Oct-2019

13:42:06

1,096

1831.50

XLON

1086402

25-Oct-2019

13:40:23

1,021

1832.50

XLON

1084187

25-Oct-2019

13:35:05

647

1831.00

XLON

1077182

25-Oct-2019

13:35:05

465

1831.00

XLON

1077180

25-Oct-2019

13:33:21

107

1831.00

XLON

1074633

25-Oct-2019

13:33:21

935

1831.00

XLON

1074631

25-Oct-2019

13:30:01

1,090

1828.50

XLON

1068508

25-Oct-2019

13:24:08

1,079

1826.50

XLON

1063470

25-Oct-2019

13:18:42

959

1826.50

XLON

1060051

25-Oct-2019

13:12:48

960

1825.50

XLON

1056810

25-Oct-2019

13:06:27

1,120

1826.00

XLON

1053288

25-Oct-2019

12:58:17

1,027

1827.50

XLON

1048650

25-Oct-2019

12:58:17

24

1827.50

XLON

1048648

25-Oct-2019

12:48:37

984

1827.50

XLON

1042980

25-Oct-2019

12:48:37

111

1827.50

XLON

1042978

25-Oct-2019

12:40:30

1,112

1826.50

XLON

1038860

25-Oct-2019

12:35:19

599

1826.00

XLON

1036118

25-Oct-2019

12:35:19

391

1826.00

XLON

1036116

25-Oct-2019

12:29:28

600

1826.00

XLON

1032093

25-Oct-2019

12:29:28

354

1826.00

XLON

1032095

25-Oct-2019

12:29:28

118

1826.00

XLON

1032091

25-Oct-2019

12:20:53

182

1828.00

XLON

1028670

25-Oct-2019

12:20:53

904

1828.00

XLON

1028668

25-Oct-2019

12:12:31

1,054

1830.50

XLON

1024729

25-Oct-2019

12:07:32

907

1832.00

XLON

1022805

25-Oct-2019

12:00:15

262

1830.50

XLON

1019167

25-Oct-2019

12:00:15

843

1830.50

XLON

1019165

25-Oct-2019

11:50:42

480

1830.00

XLON

1014561

25-Oct-2019

11:50:42

555

1830.00

XLON

1014563

25-Oct-2019

11:34:27

1,020

1830.50

XLON

1008035

25-Oct-2019

11:22:07

1,039

1831.50

XLON

1003387

25-Oct-2019

11:15:26

916

1833.00

XLON

1000895

25-Oct-2019

11:06:20

266

1833.00

XLON

997509

25-Oct-2019

11:06:20

695

1833.00

XLON

997507

25-Oct-2019

10:58:58

68

1832.00

XLON

994175

25-Oct-2019

10:58:58

1,000

1832.00

XLON

994173

25-Oct-2019

10:51:03

943

1829.50

XLON

991006

25-Oct-2019

10:40:46

1,069

1831.50

XLON

986707

25-Oct-2019

10:29:33

156

1835.50

XLON

982190

25-Oct-2019

10:28:39

132

1835.50

XLON

981836

25-Oct-2019

10:28:39

444

1835.50

XLON

981834

25-Oct-2019

10:28:39

333

1835.50

XLON

981832

25-Oct-2019

10:23:10

1,004

1841.00

XLON

979657

25-Oct-2019

10:16:40

921

1841.00

XLON

976506

25-Oct-2019

10:15:00

941

1840.00

XLON

975722

25-Oct-2019

10:05:52

476

1834.00

XLON

971781

25-Oct-2019

10:05:52

499

1834.00

XLON

971783

25-Oct-2019

09:58:14

435

1832.50

XLON

966889

25-Oct-2019

09:58:14

641

1832.50

XLON

966887

25-Oct-2019

09:51:27

457

1833.00

XLON

959482

25-Oct-2019

09:51:27

555

1833.00

XLON

959480

25-Oct-2019

09:49:28

74

1832.00

XLON

957545

25-Oct-2019

09:41:58

372

1832.50

XLON

950111

25-Oct-2019

09:41:58

678

1832.50

XLON

950109

25-Oct-2019

09:33:10

1,099

1832.00

XLON

939279

25-Oct-2019

09:24:43

948

1834.00

XLON

929573

25-Oct-2019

09:19:28

916

1833.50

XLON

924697

25-Oct-2019

09:11:07

1,075

1828.50

XLON

916539

25-Oct-2019

09:02:02

1,042

1828.00

XLON

906766

25-Oct-2019

08:52:27

785

1826.50

XLON

892444

25-Oct-2019

08:52:27

202

1826.50

XLON

892442

25-Oct-2019

08:45:12

129

1828.50

XLON

880558

25-Oct-2019

08:45:12

893

1828.50

XLON

880556

25-Oct-2019

08:34:00

500

1829.00

XLON

860359

25-Oct-2019

08:34:00

620

1829.00

XLON

860361

25-Oct-2019

08:23:22

1,038

1829.00

XLON

844321

25-Oct-2019

08:15:31

932

1825.50

XLON

831310

25-Oct-2019

08:08:12

38

1826.00

XLON

819928

25-Oct-2019

08:08:12

1,000

1826.00

XLON

819926

25-Oct-2019

07:59:18

982

1828.00

XLON

809327

25-Oct-2019

07:48:58

1,097

1829.50

XLON

793308

25-Oct-2019

07:44:27

996

1825.50

XLON

786791

25-Oct-2019

07:39:37

1,119

1825.50

XLON

779487

25-Oct-2019

07:38:13

455

1822.00

XLON

777437

25-Oct-2019

07:34:18

988

1819.00

XLON

771516

25-Oct-2019

07:29:31

1,084

1820.00

XLON

764631

25-Oct-2019

07:26:30

119

1819.50

XLON

760373

25-Oct-2019

07:26:30

917

1819.50

XLON

760371

25-Oct-2019

07:25:50

78

1820.50

XLON

759076

25-Oct-2019

07:25:50

827

1820.50

XLON

759074

25-Oct-2019

07:18:41

1,048

1825.50

XLON

748223

25-Oct-2019

07:15:50

762

1827.00

XLON

744348

25-Oct-2019

07:15:50

153

1827.00

XLON

744350

25-Oct-2019

07:14:23

813

1824.00

XLON

742164

25-Oct-2019

07:14:23

228

1824.00

XLON

742162

25-Oct-2019

07:07:59

791

1826.00

XLON

733411

25-Oct-2019

07:07:59

189

1826.00

XLON

733409

25-Oct-2019

07:03:21

706

1836.00

XLON

725846

25-Oct-2019

07:03:21

254

1836.00

XLON

725844

25-Oct-2019

07:01:09

945

1839.00

XLON

722281

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEFFMIFUSESS

a d v e r t i s e m e n t