Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 29 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5327R
RELX PLC
29 October 2019
 

29 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1841.039 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,247,854 ordinary shares in treasury, and has 1,940,614,519 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,224,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 October 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1841.039

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Oct-2019

16:19:02

114

1836.00

XLON

1372546

29-Oct-2019

16:19:02

332

1836.00

XLON

1372544

29-Oct-2019

16:19:02

89

1836.00

XLON

1372542

29-Oct-2019

16:16:53

746

1835.50

XLON

1368507

29-Oct-2019

16:16:53

298

1835.50

XLON

1368505

29-Oct-2019

16:15:41

147

1836.00

XLON

1366638

29-Oct-2019

16:15:41

394

1836.00

XLON

1366636

29-Oct-2019

16:11:46

149

1834.50

XLON

1361209

29-Oct-2019

16:11:46

983

1834.50

XLON

1361207

29-Oct-2019

16:11:31

419

1835.00

XLON

1360600

29-Oct-2019

16:11:31

36

1835.00

XLON

1360598

29-Oct-2019

16:05:04

1,187

1834.50

XLON

1351947

29-Oct-2019

16:03:55

412

1834.50

XLON

1350116

29-Oct-2019

16:03:55

721

1834.50

XLON

1350114

29-Oct-2019

15:57:17

1,106

1834.50

XLON

1336937

29-Oct-2019

15:54:04

440

1834.50

XLON

1332994

29-Oct-2019

15:54:04

635

1834.50

XLON

1332996

29-Oct-2019

15:50:21

1,120

1835.00

XLON

1327598

29-Oct-2019

15:44:58

1,149

1835.50

XLON

1319988

29-Oct-2019

15:40:46

1,014

1835.00

XLON

1314417

29-Oct-2019

15:40:00

251

1834.50

XLON

1313355

29-Oct-2019

15:35:34

1,038

1834.00

XLON

1308035

29-Oct-2019

15:32:04

1,153

1834.00

XLON

1303558

29-Oct-2019

15:32:04

75

1834.00

XLON

1303556

29-Oct-2019

15:28:10

1,004

1834.50

XLON

1297642

29-Oct-2019

15:28:04

433

1835.00

XLON

1297505

29-Oct-2019

15:27:00

792

1835.00

XLON

1295994

29-Oct-2019

15:20:04

343

1835.00

XLON

1285394

29-Oct-2019

15:20:04

660

1835.00

XLON

1285392

29-Oct-2019

15:18:12

180

1834.50

XLON

1282344

29-Oct-2019

15:14:07

1,078

1835.00

XLON

1276096

29-Oct-2019

15:08:35

1,243

1837.00

XLON

1267007

29-Oct-2019

15:05:49

1,131

1839.00

XLON

1263119

29-Oct-2019

15:01:53

1,199

1839.00

XLON

1256891

29-Oct-2019

14:56:07

347

1835.50

XLON

1247014

29-Oct-2019

14:56:07

802

1835.50

XLON

1247016

29-Oct-2019

14:56:00

1,146

1836.00

XLON

1246807

29-Oct-2019

14:56:00

92

1836.00

XLON

1246805

29-Oct-2019

14:49:12

1,015

1835.00

XLON

1236903

29-Oct-2019

14:45:34

1,229

1834.00

XLON

1230609

29-Oct-2019

14:42:07

215

1834.50

XLON

1224898

29-Oct-2019

14:41:37

1,000

1834.50

XLON

1224076

29-Oct-2019

14:38:03

1,190

1837.00

XLON

1218997

29-Oct-2019

14:35:51

275

1837.50

XLON

1215630

29-Oct-2019

14:35:51

941

1837.50

XLON

1215628

29-Oct-2019

14:33:03

1,075

1838.00

XLON

1211663

29-Oct-2019

14:29:03

1,079

1838.50

XLON

1205269

29-Oct-2019

14:25:52

1,040

1837.50

XLON

1201141

29-Oct-2019

14:21:07

1,168

1837.50

XLON

1194869

29-Oct-2019

14:17:07

544

1839.00

XLON

1189085

29-Oct-2019

14:17:07

672

1839.00

XLON

1189087

29-Oct-2019

14:14:19

1,193

1839.50

XLON

1185081

29-Oct-2019

14:08:27

182

1837.50

XLON

1176376

29-Oct-2019

14:08:27

901

1837.50

XLON

1176374

29-Oct-2019

14:03:05

1,217

1838.00

XLON

1169109

29-Oct-2019

13:59:54

1,150

1839.50

XLON

1164157

29-Oct-2019

13:54:47

388

1840.50

XLON

1157740

29-Oct-2019

13:54:47

711

1840.50

XLON

1157738

29-Oct-2019

13:49:57

959

1837.00

XLON

1150986

29-Oct-2019

13:49:57

180

1837.00

XLON

1150984

29-Oct-2019

13:47:08

968

1837.50

XLON

1147692

29-Oct-2019

13:47:08

156

1837.50

XLON

1147690

29-Oct-2019

13:47:08

104

1837.50

XLON

1147688

29-Oct-2019

13:39:55

821

1840.00

XLON

1139648

29-Oct-2019

13:39:43

238

1840.00

XLON

1139445

29-Oct-2019

13:35:39

718

1840.00

XLON

1134663

29-Oct-2019

13:35:39

361

1840.00

XLON

1134665

29-Oct-2019

13:30:34

1,177

1840.50

XLON

1128580

29-Oct-2019

13:22:43

781

1842.00

XLON

1119163

29-Oct-2019

13:22:43

446

1842.00

XLON

1119161

29-Oct-2019

13:16:31

848

1842.00

XLON

1115697

29-Oct-2019

13:16:31

262

1842.00

XLON

1115695

29-Oct-2019

13:03:00

582

1842.00

XLON

1108471

29-Oct-2019

13:03:00

538

1842.00

XLON

1108469

29-Oct-2019

12:52:58

1,110

1842.00

XLON

1103168

29-Oct-2019

12:38:48

1,137

1840.00

XLON

1096571

29-Oct-2019

12:38:48

70

1840.00

XLON

1096569

29-Oct-2019

12:31:28

705

1842.00

XLON

1093198

29-Oct-2019

12:31:28

311

1842.00

XLON

1093196

29-Oct-2019

12:19:23

1,179

1838.50

XLON

1087223

29-Oct-2019

12:09:05

1,051

1843.00

XLON

1082447

29-Oct-2019

12:02:16

600

1839.50

XLON

1078832

29-Oct-2019

12:02:16

643

1839.50

XLON

1078834

29-Oct-2019

11:53:45

1,041

1841.00

XLON

1074619

29-Oct-2019

11:47:27

888

1842.00

XLON

1071797

29-Oct-2019

11:47:27

127

1842.00

XLON

1071795

29-Oct-2019

11:33:49

1,130

1842.50

XLON

1065778

29-Oct-2019

11:33:49

87

1842.50

XLON

1065776

29-Oct-2019

11:21:18

1,234

1844.00

XLON

1059477

29-Oct-2019

11:12:29

279

1847.00

XLON

1054766

29-Oct-2019

11:12:25

824

1847.00

XLON

1054743

29-Oct-2019

11:03:02

1,104

1851.00

XLON

1049988

29-Oct-2019

10:52:45

1,018

1855.50

XLON

1043185

29-Oct-2019

10:52:45

65

1855.50

XLON

1043183

29-Oct-2019

10:49:04

1,183

1858.00

XLON

1041313

29-Oct-2019

10:36:44

1,127

1855.50

XLON

1034923

29-Oct-2019

10:25:56

1,236

1853.00

XLON

1029166

29-Oct-2019

10:17:23

100

1854.00

XLON

1024326

29-Oct-2019

10:17:23

258

1854.00

XLON

1024324

29-Oct-2019

10:17:23

698

1854.00

XLON

1024328

29-Oct-2019

10:10:30

1,071

1853.00

XLON

1020353

29-Oct-2019

09:58:11

1,188

1850.50

XLON

1012384

29-Oct-2019

09:48:43

640

1851.50

XLON

1002221

29-Oct-2019

09:48:43

363

1851.50

XLON

1002219

29-Oct-2019

09:43:59

64

1851.00

XLON

997166

29-Oct-2019

09:43:45

37

1851.00

XLON

997033

29-Oct-2019

09:43:15

41

1851.00

XLON

996633

29-Oct-2019

09:43:05

100

1851.00

XLON

996537

29-Oct-2019

09:42:55

377

1851.00

XLON

996409

29-Oct-2019

09:36:57

1,066

1854.00

XLON

989702

29-Oct-2019

09:33:00

1,123

1851.00

XLON

985808

29-Oct-2019

09:22:54

2

1848.50

XLON

976168

29-Oct-2019

09:22:53

1,234

1848.50

XLON

976157

29-Oct-2019

09:11:48

38

1847.00

XLON

964082

29-Oct-2019

09:11:48

164

1847.00

XLON

964078

29-Oct-2019

09:11:48

1,000

1847.00

XLON

964080

29-Oct-2019

09:07:33

1,047

1846.50

XLON

959874

29-Oct-2019

09:00:06

96

1845.50

XLON

950716

29-Oct-2019

09:00:06

1,000

1845.50

XLON

950714

29-Oct-2019

08:53:14

1,107

1844.00

XLON

941950

29-Oct-2019

08:37:59

1,178

1846.00

XLON

920034

29-Oct-2019

08:33:25

1,214

1842.00

XLON

913792

29-Oct-2019

08:23:21

1,115

1837.50

XLON

902350

29-Oct-2019

08:23:21

126

1837.50

XLON

902352

29-Oct-2019

08:17:32

649

1836.50

XLON

894715

29-Oct-2019

08:17:32

562

1836.50

XLON

894713

29-Oct-2019

08:12:32

1,080

1839.50

XLON

888294

29-Oct-2019

08:08:22

1,106

1845.50

XLON

883214

29-Oct-2019

08:00:48

245

1847.00

XLON

868036

29-Oct-2019

08:00:48

672

1847.00

XLON

868034

29-Oct-2019

08:00:48

181

1847.00

XLON

868032

29-Oct-2019

08:00:48

127

1847.00

XLON

868030

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEUFMUFUSEIS

a d v e r t i s e m e n t