Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 30 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6934R
RELX PLC
30 October 2019
 

30 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1860.1687 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,337,854 ordinary shares in treasury, and has 1,940,544,800 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,314,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 October 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1860.1687

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Oct-2019

16:23:02

396

1870.50

XLON

1556924

30-Oct-2019

16:23:02

229

1870.50

XLON

1556922

30-Oct-2019

16:22:09

337

1870.50

XLON

1555463

30-Oct-2019

16:22:09

739

1870.50

XLON

1555461

30-Oct-2019

16:19:06

771

1869.50

XLON

1549695

30-Oct-2019

16:19:06

366

1869.50

XLON

1549693

30-Oct-2019

16:18:44

10

1869.50

XLON

1549140

30-Oct-2019

16:18:22

337

1870.00

XLON

1548598

30-Oct-2019

16:14:12

1,186

1869.50

XLON

1542079

30-Oct-2019

16:09:11

1,235

1869.00

XLON

1535021

30-Oct-2019

16:08:03

1,034

1868.50

XLON

1533516

30-Oct-2019

16:05:20

274

1868.00

XLON

1529531

30-Oct-2019

16:05:20

865

1868.00

XLON

1529529

30-Oct-2019

15:58:04

762

1866.50

XLON

1518044

30-Oct-2019

15:58:04

26

1866.50

XLON

1518042

30-Oct-2019

15:58:04

365

1866.50

XLON

1518040

30-Oct-2019

15:53:52

124

1864.00

XLON

1512100

30-Oct-2019

15:53:52

34

1864.00

XLON

1512102

30-Oct-2019

15:53:52

294

1864.00

XLON

1512098

30-Oct-2019

15:53:52

635

1864.00

XLON

1512096

30-Oct-2019

15:49:48

1,170

1864.50

XLON

1506613

30-Oct-2019

15:46:33

201

1863.50

XLON

1502072

30-Oct-2019

15:46:33

409

1863.50

XLON

1502070

30-Oct-2019

15:46:33

74

1863.50

XLON

1502068

30-Oct-2019

15:46:33

148

1863.50

XLON

1502074

30-Oct-2019

15:46:33

409

1863.50

XLON

1502076

30-Oct-2019

15:40:38

675

1863.50

XLON

1492648

30-Oct-2019

15:40:38

518

1863.50

XLON

1492646

30-Oct-2019

15:35:36

1

1865.50

XLON

1486237

30-Oct-2019

15:35:36

1,000

1865.50

XLON

1486235

30-Oct-2019

15:30:59

237

1863.50

XLON

1480081

30-Oct-2019

15:30:59

600

1863.50

XLON

1480079

30-Oct-2019

15:30:59

217

1863.50

XLON

1480077

30-Oct-2019

15:28:16

367

1864.00

XLON

1475254

30-Oct-2019

15:28:16

345

1864.00

XLON

1475258

30-Oct-2019

15:28:16

318

1864.00

XLON

1475256

30-Oct-2019

15:24:48

1,034

1863.00

XLON

1470237

30-Oct-2019

15:21:29

1,069

1863.00

XLON

1465368

30-Oct-2019

15:17:04

685

1862.00

XLON

1459635

30-Oct-2019

15:17:04

84

1862.00

XLON

1459633

30-Oct-2019

15:17:04

354

1862.00

XLON

1459631

30-Oct-2019

15:13:08

1,032

1865.00

XLON

1454452

30-Oct-2019

15:09:45

692

1866.50

XLON

1449859

30-Oct-2019

15:09:45

511

1866.50

XLON

1449857

30-Oct-2019

15:05:24

1,060

1865.00

XLON

1444123

30-Oct-2019

15:02:00

68

1865.00

XLON

1439430

30-Oct-2019

15:02:00

15

1865.00

XLON

1439428

30-Oct-2019

15:02:00

93

1865.00

XLON

1439426

30-Oct-2019

15:02:00

820

1865.00

XLON

1439424

30-Oct-2019

14:58:39

1,115

1866.00

XLON

1434004

30-Oct-2019

14:55:09

145

1863.50

XLON

1429209

30-Oct-2019

14:55:09

522

1863.50

XLON

1429211

30-Oct-2019

14:55:09

371

1863.50

XLON

1429213

30-Oct-2019

14:50:21

998

1864.00

XLON

1423139

30-Oct-2019

14:48:56

1,021

1866.50

XLON

1421085

30-Oct-2019

14:42:42

1,209

1864.50

XLON

1412627

30-Oct-2019

14:39:10

742

1865.50

XLON

1407917

30-Oct-2019

14:39:10

434

1865.50

XLON

1407915

30-Oct-2019

14:36:05

854

1865.50

XLON

1403566

30-Oct-2019

14:36:05

207

1865.50

XLON

1403564

30-Oct-2019

14:32:43

1,181

1863.50

XLON

1399156

30-Oct-2019

14:28:24

1,083

1865.50

XLON

1393375

30-Oct-2019

14:25:25

1,010

1864.50

XLON

1389503

30-Oct-2019

14:22:27

225

1865.00

XLON

1385799

30-Oct-2019

14:22:27

844

1865.00

XLON

1385797

30-Oct-2019

14:17:45

152

1866.50

XLON

1379413

30-Oct-2019

14:17:45

893

1866.50

XLON

1379411

30-Oct-2019

14:13:19

717

1864.50

XLON

1373912

30-Oct-2019

14:13:19

318

1864.50

XLON

1373914

30-Oct-2019

14:10:24

1,225

1863.50

XLON

1369959

30-Oct-2019

14:03:53

250

1861.00

XLON

1355748

30-Oct-2019

14:03:53

80

1861.50

XLON

1355634

30-Oct-2019

14:03:53

378

1861.50

XLON

1355622

30-Oct-2019

14:03:53

250

1861.50

XLON

1355620

30-Oct-2019

14:03:53

500

1861.50

XLON

1355616

30-Oct-2019

14:00:31

1,216

1862.00

XLON

1349045

30-Oct-2019

13:54:34

1,110

1862.50

XLON

1340378

30-Oct-2019

13:50:15

1,138

1865.00

XLON

1334616

30-Oct-2019

13:45:10

734

1864.50

XLON

1328174

30-Oct-2019

13:45:10

272

1864.50

XLON

1328172

30-Oct-2019

13:40:24

1,064

1865.50

XLON

1322177

30-Oct-2019

13:34:00

865

1866.00

XLON

1311885

30-Oct-2019

13:34:00

170

1866.00

XLON

1311883

30-Oct-2019

13:34:00

100

1866.00

XLON

1311881

30-Oct-2019

13:34:00

104

1866.00

XLON

1311879

30-Oct-2019

13:30:01

1,225

1869.00

XLON

1305105

30-Oct-2019

13:19:31

1,000

1867.00

XLON

1294310

30-Oct-2019

13:09:58

1,052

1867.00

XLON

1288432

30-Oct-2019

12:55:13

1,052

1866.50

XLON

1279255

30-Oct-2019

12:41:59

828

1861.50

XLON

1272109

30-Oct-2019

12:41:59

351

1861.50

XLON

1272107

30-Oct-2019

12:29:25

876

1862.50

XLON

1264379

30-Oct-2019

12:29:25

244

1862.50

XLON

1264377

30-Oct-2019

12:17:49

1,083

1862.00

XLON

1257470

30-Oct-2019

12:10:31

196

1862.50

XLON

1253143

30-Oct-2019

12:10:31

834

1862.50

XLON

1253141

30-Oct-2019

12:10:31

192

1862.50

XLON

1253139

30-Oct-2019

12:03:00

1,080

1858.50

XLON

1248773

30-Oct-2019

11:51:38

1,097

1858.00

XLON

1241144

30-Oct-2019

11:41:39

1,164

1860.00

XLON

1235311

30-Oct-2019

11:32:39

1,058

1860.00

XLON

1230125

30-Oct-2019

11:24:21

360

1861.50

XLON

1224873

30-Oct-2019

11:24:21

711

1861.50

XLON

1224875

30-Oct-2019

11:14:19

517

1861.00

XLON

1219162

30-Oct-2019

11:14:19

500

1861.00

XLON

1219160

30-Oct-2019

11:14:19

125

1861.00

XLON

1219158

30-Oct-2019

11:08:29

1,242

1863.00

XLON

1216001

30-Oct-2019

10:58:50

555

1860.50

XLON

1209519

30-Oct-2019

10:58:50

448

1860.50

XLON

1209517

30-Oct-2019

10:53:38

1,055

1861.00

XLON

1206448

30-Oct-2019

10:47:22

1,016

1861.00

XLON

1202685

30-Oct-2019

10:41:11

1,133

1861.50

XLON

1198749

30-Oct-2019

10:39:00

1,131

1860.50

XLON

1197187

30-Oct-2019

10:34:56

1,055

1859.50

XLON

1194777

30-Oct-2019

10:22:24

1,053

1853.00

XLON

1188029

30-Oct-2019

10:08:13

1,200

1854.50

XLON

1179227

30-Oct-2019

10:03:39

836

1855.00

XLON

1176201

30-Oct-2019

10:03:39

200

1855.00

XLON

1176199

30-Oct-2019

09:54:42

998

1853.00

XLON

1167274

30-Oct-2019

09:44:50

1,199

1850.00

XLON

1156700

30-Oct-2019

09:35:58

1,172

1849.00

XLON

1145798

30-Oct-2019

09:29:30

1,078

1847.50

XLON

1137566

30-Oct-2019

09:20:39

416

1844.50

XLON

1129413

30-Oct-2019

09:20:39

676

1844.50

XLON

1129411

30-Oct-2019

09:12:43

195

1839.50

XLON

1121969

30-Oct-2019

09:12:43

873

1839.50

XLON

1121967

30-Oct-2019

09:06:55

1,094

1838.50

XLON

1116746

30-Oct-2019

08:59:31

472

1839.00

XLON

1107422

30-Oct-2019

08:59:31

575

1839.00

XLON

1107424

30-Oct-2019

08:46:26

1,151

1842.00

XLON

1091067

30-Oct-2019

08:40:25

369

1842.50

XLON

1082262

30-Oct-2019

08:40:25

830

1842.50

XLON

1082260

30-Oct-2019

08:30:48

358

1844.50

XLON

1068570

30-Oct-2019

08:30:48

827

1844.50

XLON

1068568

30-Oct-2019

08:26:27

1,088

1842.50

XLON

1062245

30-Oct-2019

08:15:09

1,233

1838.50

XLON

1047078

30-Oct-2019

08:01:44

1,205

1837.00

XLON

1025087

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFDUFMSFUSELS

a d v e r t i s e m e n t