Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 04 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2193S
RELX PLC
04 November 2019
 

4 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1851.2766 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,603,354 ordinary shares in treasury, and has 1,940,289,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,580,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 November 2019

Number of ordinary shares purchased:

88,500

Volume weighted average price paid per share (p):

1851.2766

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

04-Nov-2019

16:18:27

379

1846.50

XLON

1181614

 

04-Nov-2019

16:18:27

224

1846.50

XLON

1181612

 

04-Nov-2019

16:18:27

547

1846.50

XLON

1181610

 

04-Nov-2019

16:17:20

612

1846.50

XLON

1179421

 

04-Nov-2019

16:16:29

244

1846.50

XLON

1178145

 

04-Nov-2019

16:12:55

1,065

1846.50

XLON

1171581

 

04-Nov-2019

16:10:13

265

1848.50

XLON

1166777

 

04-Nov-2019

16:10:13

452

1848.50

XLON

1166775

 

04-Nov-2019

16:10:13

35

1848.50

XLON

1166773

 

04-Nov-2019

16:10:13

300

1848.50

XLON

1166771

 

04-Nov-2019

16:09:15

543

1849.00

XLON

1164904

 

04-Nov-2019

16:09:15

469

1849.00

XLON

1164902

 

04-Nov-2019

16:06:58

538

1848.50

XLON

1160896

 

04-Nov-2019

16:06:58

500

1848.50

XLON

1160894

 

04-Nov-2019

16:06:58

1,554

1848.50

XLON

1160892

 

04-Nov-2019

16:04:45

496

1848.50

XLON

1157249

 

04-Nov-2019

16:04:45

500

1848.50

XLON

1157247

 

04-Nov-2019

16:04:45

250

1848.50

XLON

1157245

 

04-Nov-2019

15:58:47

998

1846.50

XLON

1147859

 

04-Nov-2019

15:53:10

1,147

1848.00

XLON

1140820

 

04-Nov-2019

15:49:32

22

1848.50

XLON

1136215

 

04-Nov-2019

15:49:32

1,045

1848.50

XLON

1136213

 

04-Nov-2019

15:46:54

967

1848.00

XLON

1132626

 

04-Nov-2019

15:45:31

980

1848.50

XLON

1131041

 

04-Nov-2019

15:41:31

634

1848.00

XLON

1125979

 

04-Nov-2019

15:41:31

467

1848.00

XLON

1125977

 

04-Nov-2019

15:37:53

687

1849.00

XLON

1121486

 

04-Nov-2019

15:37:53

327

1849.00

XLON

1121484

 

04-Nov-2019

15:34:57

225

1850.00

XLON

1117449

 

04-Nov-2019

15:34:57

887

1850.00

XLON

1117447

 

04-Nov-2019

15:31:49

1,158

1850.00

XLON

1113750

 

04-Nov-2019

15:28:35

964

1848.00

XLON

1109628

 

04-Nov-2019

15:25:42

1,108

1848.50

XLON

1105837

 

04-Nov-2019

15:21:04

1,040

1849.50

XLON

1099386

 

04-Nov-2019

15:19:23

995

1850.00

XLON

1097333

 

04-Nov-2019

15:16:40

219

1849.00

XLON

1093615

 

04-Nov-2019

15:16:40

824

1849.00

XLON

1093617

 

04-Nov-2019

15:12:13

1,091

1846.50

XLON

1087973

 

04-Nov-2019

15:11:52

70

1847.00

XLON

1087538

 

04-Nov-2019

15:11:52

1,083

1847.00

XLON

1087536

 

04-Nov-2019

15:05:13

352

1845.00

XLON

1078733

 

04-Nov-2019

15:05:13

643

1845.00

XLON

1078731

 

04-Nov-2019

15:01:07

1,096

1845.50

XLON

1073494

 

04-Nov-2019

14:57:49

946

1846.50

XLON

1067867

 

04-Nov-2019

14:54:09

441

1845.50

XLON

1063437

 

04-Nov-2019

14:54:09

613

1845.50

XLON

1063435

 

04-Nov-2019

14:50:26

934

1847.00

XLON

1057906

 

04-Nov-2019

14:45:00

41

1845.00

XLON

1050457

 

04-Nov-2019

14:45:00

100

1845.00

XLON

1050455

 

04-Nov-2019

14:45:00

1,014

1845.00

XLON

1050453

 

04-Nov-2019

14:40:14

376

1847.00

XLON

1042841

 

04-Nov-2019

14:40:14

715

1847.00

XLON

1042839

 

04-Nov-2019

14:37:22

980

1847.50

XLON

1038992

 

04-Nov-2019

14:34:05

109

1850.00

XLON

1032928

 

04-Nov-2019

14:34:05

998

1850.00

XLON

1032930

 

04-Nov-2019

14:31:03

353

1852.00

XLON

1026603

 

04-Nov-2019

14:31:03

250

1852.00

XLON

1026601

 

04-Nov-2019

14:31:03

405

1852.00

XLON

1026599

 

04-Nov-2019

14:31:03

1,136

1852.00

XLON

1026597

 

04-Nov-2019

14:24:14

610

1850.50

XLON

1014887

 

04-Nov-2019

14:24:14

78

1850.50

XLON

1014885

 

04-Nov-2019

14:24:14

259

1850.50

XLON

1014883

 

04-Nov-2019

14:17:10

1,156

1853.50

XLON

1010038

 

04-Nov-2019

14:09:13

935

1853.00

XLON

1004936

 

04-Nov-2019

14:09:13

179

1853.00

XLON

1004934

 

04-Nov-2019

14:07:02

1,151

1853.50

XLON

1003516

 

04-Nov-2019

13:59:09

1,026

1853.50

XLON

998280

 

04-Nov-2019

13:50:51

746

1852.50

XLON

993620

 

04-Nov-2019

13:50:51

221

1852.50

XLON

993618

 

04-Nov-2019

13:44:12

1,144

1851.50

XLON

989359

 

04-Nov-2019

13:35:41

165

1852.50

XLON

984308

 

04-Nov-2019

13:35:41

526

1852.50

XLON

984310

 

04-Nov-2019

13:34:03

250

1852.50

XLON

982917

 

04-Nov-2019

13:26:39

1,125

1851.50

XLON

977878

 

04-Nov-2019

13:16:30

1,144

1852.50

XLON

972578

 

04-Nov-2019

13:09:40

123

1853.50

XLON

969311

 

04-Nov-2019

13:09:40

856

1853.50

XLON

969309

 

04-Nov-2019

13:00:17

36

1851.00

XLON

964789

 

04-Nov-2019

13:00:17

35

1851.00

XLON

964787

 

04-Nov-2019

13:00:17

242

1851.00

XLON

964791

 

04-Nov-2019

13:00:17

585

1851.00

XLON

964793

 

04-Nov-2019

13:00:17

216

1851.00

XLON

964785

 

04-Nov-2019

12:49:31

560

1854.00

XLON

959710

 

04-Nov-2019

12:49:31

515

1854.00

XLON

959708

 

04-Nov-2019

12:41:14

771

1854.50

XLON

955851

 

04-Nov-2019

12:41:14

303

1854.50

XLON

955849

 

04-Nov-2019

12:39:59

492

1853.00

XLON

955025

 

04-Nov-2019

12:32:08

958

1853.50

XLON

951260

 

04-Nov-2019

12:21:34

763

1855.00

XLON

946997

 

04-Nov-2019

12:21:28

293

1855.00

XLON

946953

 

04-Nov-2019

12:13:47

1,055

1857.50

XLON

943458

 

04-Nov-2019

12:05:24

1,108

1855.00

XLON

939654

 

04-Nov-2019

11:55:14

866

1856.50

XLON

934956

 

04-Nov-2019

11:55:14

275

1856.50

XLON

934954

 

04-Nov-2019

11:46:28

910

1858.50

XLON

930505

 

04-Nov-2019

11:46:28

69

1858.50

XLON

930503

 

04-Nov-2019

11:36:40

219

1861.00

XLON

925774

 

04-Nov-2019

11:36:40

799

1861.00

XLON

925770

 

04-Nov-2019

11:32:05

1,141

1861.00

XLON

923662

 

04-Nov-2019

11:17:54

1,120

1859.00

XLON

916491

 

04-Nov-2019

11:07:21

447

1860.50

XLON

910984

 

04-Nov-2019

11:07:21

679

1860.50

XLON

910982

 

04-Nov-2019

10:59:55

96

1865.00

XLON

906742

 

04-Nov-2019

10:59:55

1,057

1865.00

XLON

906740

 

04-Nov-2019

10:54:58

1,010

1864.50

XLON

904295

 

04-Nov-2019

10:47:31

992

1863.50

XLON

900192

 

04-Nov-2019

10:42:23

125

1862.50

XLON

897451

 

04-Nov-2019

10:34:35

1,058

1864.00

XLON

893150

 

04-Nov-2019

10:28:13

1,033

1865.00

XLON

889380

 

04-Nov-2019

10:22:56

695

1861.50

XLON

886108

 

04-Nov-2019

10:22:56

250

1861.50

XLON

886106

 

04-Nov-2019

10:12:54

1,106

1858.00

XLON

879040

 

04-Nov-2019

10:04:11

980

1857.50

XLON

873092

 

04-Nov-2019

09:55:32

995

1855.50

XLON

866043

 

04-Nov-2019

09:50:50

359

1855.00

XLON

861629

 

04-Nov-2019

09:50:50

795

1855.00

XLON

861627

 

04-Nov-2019

09:41:40

950

1851.00

XLON

852144

 

04-Nov-2019

09:34:30

28

1850.50

XLON

844282

 

04-Nov-2019

09:34:30

993

1850.50

XLON

844280

 

04-Nov-2019

09:23:25

1,121

1845.00

XLON

833691

 

04-Nov-2019

09:17:10

704

1843.50

XLON

828261

 

04-Nov-2019

09:17:10

360

1843.50

XLON

828259

 

04-Nov-2019

09:17:10

55

1843.50

XLON

828257

 

04-Nov-2019

09:06:39

1,072

1840.50

XLON

818972

 

04-Nov-2019

08:57:16

1,102

1844.00

XLON

807422

 

04-Nov-2019

08:46:41

690

1842.50

XLON

795519

 

04-Nov-2019

08:46:41

250

1842.50

XLON

795517

 

04-Nov-2019

08:36:42

224

1840.00

XLON

781993

 

04-Nov-2019

08:36:40

827

1840.00

XLON

781958

 

04-Nov-2019

08:29:18

954

1842.00

XLON

773519

 

04-Nov-2019

08:20:50

386

1843.50

XLON

761770

 

04-Nov-2019

08:20:50

680

1843.50

XLON

761768

 

04-Nov-2019

08:13:46

919

1846.50

XLON

752522

 

04-Nov-2019

08:13:37

29

1846.50

XLON

752316

 

04-Nov-2019

08:13:22

71

1846.50

XLON

752020

 

04-Nov-2019

08:10:39

545

1853.00

XLON

748498

 

04-Nov-2019

08:10:39

414

1853.00

XLON

748496

 

04-Nov-2019

08:05:07

1,031

1850.00

XLON

738351

 

04-Nov-2019

08:00:50

754

1857.00

XLON

732093

 

04-Nov-2019

08:00:50

226

1857.00

XLON

732091

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSAFMLFUSELF

a d v e r t i s e m e n t