Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 06 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 5465S
RELX PLC
06 November 2019
 

6 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.4536 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,782,354 ordinary shares in treasury, and has 1,940,113,777 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,759,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 November 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1842.4536

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Nov-2019

16:18:07

689

1847.50

XLON

1380760

06-Nov-2019

16:16:40

833

1847.50

XLON

1377879

06-Nov-2019

16:16:40

191

1847.50

XLON

1377877

06-Nov-2019

16:14:30

595

1847.50

XLON

1374276

06-Nov-2019

16:13:39

400

1847.50

XLON

1372844

06-Nov-2019

16:10:33

949

1847.50

XLON

1368245

06-Nov-2019

16:08:20

205

1848.00

XLON

1364979

06-Nov-2019

16:08:20

739

1848.00

XLON

1364977

06-Nov-2019

16:08:08

1,050

1848.50

XLON

1364698

06-Nov-2019

16:08:04

500

1848.50

XLON

1364492

06-Nov-2019

16:02:11

75

1848.50

XLON

1356218

06-Nov-2019

16:02:11

408

1848.50

XLON

1356216

06-Nov-2019

16:02:11

658

1848.50

XLON

1356214

06-Nov-2019

15:59:28

1,016

1848.50

XLON

1351419

06-Nov-2019

15:56:24

1,121

1850.00

XLON

1347126

06-Nov-2019

15:52:58

1,161

1851.00

XLON

1341935

06-Nov-2019

15:50:04

695

1851.00

XLON

1336698

06-Nov-2019

15:50:04

195

1851.00

XLON

1336700

06-Nov-2019

15:49:42

100

1851.00

XLON

1335976

06-Nov-2019

15:49:36

100

1851.00

XLON

1335816

06-Nov-2019

15:49:36

14

1851.00

XLON

1335813

06-Nov-2019

15:46:47

1,022

1851.50

XLON

1331066

06-Nov-2019

15:44:11

984

1851.50

XLON

1327363

06-Nov-2019

15:40:09

968

1851.50

XLON

1321618

06-Nov-2019

15:38:09

493

1852.50

XLON

1318740

06-Nov-2019

15:38:09

507

1852.50

XLON

1318738

06-Nov-2019

15:38:09

148

1852.50

XLON

1318736

06-Nov-2019

15:34:51

585

1849.50

XLON

1313709

06-Nov-2019

15:34:51

14

1849.50

XLON

1313707

06-Nov-2019

15:34:51

400

1849.50

XLON

1313701

06-Nov-2019

15:30:00

1,004

1849.50

XLON

1306519

06-Nov-2019

15:28:20

1,010

1850.00

XLON

1304135

06-Nov-2019

15:24:06

433

1850.00

XLON

1297219

06-Nov-2019

15:24:06

604

1850.00

XLON

1297221

06-Nov-2019

15:22:34

1,025

1850.00

XLON

1294986

06-Nov-2019

15:22:01

341

1850.00

XLON

1294128

06-Nov-2019

15:22:01

116

1850.00

XLON

1294126

06-Nov-2019

15:22:01

586

1850.00

XLON

1294124

06-Nov-2019

15:20:47

600

1850.50

XLON

1292199

06-Nov-2019

15:15:27

1,075

1849.00

XLON

1284328

06-Nov-2019

15:11:51

1,021

1849.00

XLON

1279095

06-Nov-2019

15:06:54

972

1850.50

XLON

1272051

06-Nov-2019

15:03:19

994

1850.00

XLON

1266963

06-Nov-2019

15:03:10

83

1850.50

XLON

1266772

06-Nov-2019

15:03:10

1,085

1850.50

XLON

1266770

06-Nov-2019

14:56:04

1,080

1849.50

XLON

1254679

06-Nov-2019

14:51:02

428

1848.00

XLON

1246915

06-Nov-2019

14:51:02

524

1848.00

XLON

1246913

06-Nov-2019

14:48:03

47

1848.00

XLON

1241476

06-Nov-2019

14:48:03

128

1848.00

XLON

1241472

06-Nov-2019

14:48:03

960

1848.00

XLON

1241474

06-Nov-2019

14:43:46

538

1849.00

XLON

1234117

06-Nov-2019

14:43:17

100

1849.00

XLON

1233406

06-Nov-2019

14:43:17

100

1849.00

XLON

1233404

06-Nov-2019

14:43:14

200

1849.00

XLON

1233261

06-Nov-2019

14:43:14

14

1849.00

XLON

1233259

06-Nov-2019

14:43:14

20

1849.00

XLON

1233257

06-Nov-2019

14:39:58

954

1849.50

XLON

1227114

06-Nov-2019

14:35:48

760

1845.00

XLON

1218616

06-Nov-2019

14:35:48

399

1845.00

XLON

1218618

06-Nov-2019

14:33:04

284

1845.50

XLON

1212900

06-Nov-2019

14:33:04

300

1845.50

XLON

1212898

06-Nov-2019

14:33:04

517

1845.50

XLON

1212896

06-Nov-2019

14:30:05

1,166

1847.00

XLON

1205197

06-Nov-2019

14:24:27

939

1844.00

XLON

1195670

06-Nov-2019

14:22:08

1,016

1844.50

XLON

1193914

06-Nov-2019

14:11:37

1,003

1842.50

XLON

1185914

06-Nov-2019

14:08:56

1,052

1844.00

XLON

1183898

06-Nov-2019

14:07:11

531

1845.50

XLON

1182646

06-Nov-2019

14:07:11

613

1845.50

XLON

1182644

06-Nov-2019

13:59:19

1,097

1844.50

XLON

1175882

06-Nov-2019

13:53:57

1,076

1845.00

XLON

1172120

06-Nov-2019

13:47:31

556

1845.50

XLON

1167583

06-Nov-2019

13:47:31

570

1845.50

XLON

1167581

06-Nov-2019

13:37:07

188

1846.00

XLON

1160276

06-Nov-2019

13:37:07

864

1846.00

XLON

1160274

06-Nov-2019

13:30:29

956

1844.50

XLON

1155429

06-Nov-2019

13:09:03

1,135

1844.00

XLON

1141198

06-Nov-2019

13:00:11

1,169

1844.00

XLON

1136093

06-Nov-2019

12:51:19

1,170

1841.50

XLON

1131226

06-Nov-2019

12:40:12

1,022

1842.50

XLON

1125433

06-Nov-2019

12:28:56

784

1842.50

XLON

1119396

06-Nov-2019

12:28:56

364

1842.50

XLON

1119394

06-Nov-2019

12:21:34

1,106

1840.00

XLON

1115717

06-Nov-2019

12:14:42

981

1841.00

XLON

1112631

06-Nov-2019

12:11:49

910

1841.00

XLON

1111445

06-Nov-2019

12:11:49

128

1841.00

XLON

1111443

06-Nov-2019

12:06:08

957

1841.50

XLON

1108796

06-Nov-2019

11:59:03

333

1841.00

XLON

1104988

06-Nov-2019

11:59:03

694

1841.00

XLON

1104986

06-Nov-2019

11:50:36

1,168

1841.50

XLON

1100797

06-Nov-2019

11:47:46

444

1841.50

XLON

1099006

06-Nov-2019

11:47:46

681

1841.50

XLON

1099004

06-Nov-2019

11:38:32

1,119

1841.00

XLON

1094489

06-Nov-2019

11:27:01

1,044

1840.50

XLON

1088712

06-Nov-2019

11:16:03

1,117

1840.00

XLON

1080336

06-Nov-2019

11:05:43

1,044

1838.00

XLON

1074049

06-Nov-2019

10:57:53

151

1839.00

XLON

1069021

06-Nov-2019

10:57:53

1,000

1839.00

XLON

1069019

06-Nov-2019

10:54:28

125

1838.00

XLON

1066752

06-Nov-2019

10:42:16

809

1839.00

XLON

1059141

06-Nov-2019

10:40:35

303

1839.00

XLON

1058037

06-Nov-2019

10:34:17

995

1839.50

XLON

1053986

06-Nov-2019

10:25:09

1,074

1837.50

XLON

1048119

06-Nov-2019

10:15:37

189

1837.00

XLON

1042078

06-Nov-2019

10:15:37

897

1837.00

XLON

1042076

06-Nov-2019

10:05:42

1,001

1835.00

XLON

1035394

06-Nov-2019

09:53:44

1,020

1831.50

XLON

1021083

06-Nov-2019

09:45:20

10

1832.50

XLON

1009462

06-Nov-2019

09:45:20

985

1832.50

XLON

1009460

06-Nov-2019

09:37:46

380

1833.00

XLON

998474

06-Nov-2019

09:37:46

589

1833.00

XLON

998472

06-Nov-2019

09:33:23

1,017

1833.00

XLON

991271

06-Nov-2019

09:33:23

139

1833.00

XLON

991269

06-Nov-2019

09:31:47

194

1831.50

XLON

988603

06-Nov-2019

09:27:51

1,158

1834.50

XLON

984019

06-Nov-2019

09:25:40

525

1833.50

XLON

981784

06-Nov-2019

09:25:40

578

1833.50

XLON

981782

06-Nov-2019

09:14:37

1,127

1829.00

XLON

969285

06-Nov-2019

09:08:47

1,025

1830.00

XLON

962200

06-Nov-2019

08:57:07

150

1833.00

XLON

946128

06-Nov-2019

08:57:07

1,000

1833.00

XLON

946126

06-Nov-2019

08:47:29

1,150

1835.50

XLON

934634

06-Nov-2019

08:43:23

970

1833.50

XLON

927837

06-Nov-2019

08:40:14

940

1832.50

XLON

923503

06-Nov-2019

08:32:18

1,115

1830.50

XLON

910467

06-Nov-2019

08:24:29

297

1827.50

XLON

901183

06-Nov-2019

08:24:29

643

1827.50

XLON

901181

06-Nov-2019

08:16:51

550

1825.00

XLON

890993

06-Nov-2019

08:16:51

506

1825.00

XLON

890991

06-Nov-2019

08:06:48

1,053

1823.00

XLON

874703

06-Nov-2019

08:03:03

1,158

1828.00

XLON

868966

06-Nov-2019

08:01:16

93

1834.50

XLON

866173

06-Nov-2019

08:01:16

970

1834.50

XLON

866171

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSSFWMFUSESF

a d v e r t i s e m e n t