Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 12 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 1760T
RELX PLC
12 November 2019
 

12 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1852.4237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,141,354 ordinary shares in treasury, and has 1,939,755,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,118,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 November 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1852.4237

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Nov-2019

16:22:49

122

1862.50

XLON

1292437

12-Nov-2019

16:22:49

592

1862.50

XLON

1292435

12-Nov-2019

16:22:49

538

1862.50

XLON

1292433

12-Nov-2019

16:22:49

208

1862.50

XLON

1292431

12-Nov-2019

16:21:34

754

1862.50

XLON

1289982

12-Nov-2019

16:21:32

156

1862.50

XLON

1289956

12-Nov-2019

16:19:09

118

1862.50

XLON

1285312

12-Nov-2019

16:19:09

190

1862.50

XLON

1285310

12-Nov-2019

16:19:09

191

1862.50

XLON

1285308

12-Nov-2019

16:19:09

512

1862.50

XLON

1285306

12-Nov-2019

16:15:25

988

1862.50

XLON

1278127

12-Nov-2019

16:10:51

956

1861.00

XLON

1271508

12-Nov-2019

16:09:14

341

1860.50

XLON

1269293

12-Nov-2019

16:09:14

632

1860.50

XLON

1269291

12-Nov-2019

16:05:52

571

1861.00

XLON

1264034

12-Nov-2019

16:05:52

329

1861.00

XLON

1264032

12-Nov-2019

16:05:52

83

1861.00

XLON

1264030

12-Nov-2019

16:02:27

979

1859.50

XLON

1259315

12-Nov-2019

16:01:24

913

1859.00

XLON

1257852

12-Nov-2019

15:57:30

933

1859.00

XLON

1252344

12-Nov-2019

15:55:34

884

1860.00

XLON

1249861

12-Nov-2019

15:52:15

151

1860.50

XLON

1245709

12-Nov-2019

15:52:15

641

1860.50

XLON

1245707

12-Nov-2019

15:52:15

89

1860.50

XLON

1245711

12-Nov-2019

15:51:57

897

1861.00

XLON

1245320

12-Nov-2019

15:47:12

210

1860.00

XLON

1239519

12-Nov-2019

15:47:12

687

1860.00

XLON

1239517

12-Nov-2019

15:43:06

846

1859.50

XLON

1234750

12-Nov-2019

15:40:17

984

1861.00

XLON

1230629

12-Nov-2019

15:37:15

789

1859.50

XLON

1226859

12-Nov-2019

15:37:15

202

1859.50

XLON

1226861

12-Nov-2019

15:32:46

1,024

1860.50

XLON

1221210

12-Nov-2019

15:32:42

1,024

1861.00

XLON

1221061

12-Nov-2019

15:30:39

235

1860.00

XLON

1218274

12-Nov-2019

15:30:36

44

1860.00

XLON

1218230

12-Nov-2019

15:27:43

814

1861.00

XLON

1214566

12-Nov-2019

15:27:43

110

1861.00

XLON

1214564

12-Nov-2019

15:24:09

949

1862.50

XLON

1209438

12-Nov-2019

15:20:41

1,005

1862.50

XLON

1205401

12-Nov-2019

15:18:41

151

1862.50

XLON

1202766

12-Nov-2019

15:18:27

188

1862.50

XLON

1202532

12-Nov-2019

15:17:58

391

1862.50

XLON

1201790

12-Nov-2019

15:17:58

23

1862.50

XLON

1201788

12-Nov-2019

15:17:58

273

1862.50

XLON

1201786

12-Nov-2019

15:17:16

954

1863.00

XLON

1200976

12-Nov-2019

15:14:57

979

1862.50

XLON

1198125

12-Nov-2019

15:10:17

510

1859.00

XLON

1192111

12-Nov-2019

15:10:17

451

1859.00

XLON

1192109

12-Nov-2019

15:06:57

568

1856.50

XLON

1187800

12-Nov-2019

15:06:08

419

1856.50

XLON

1186980

12-Nov-2019

15:02:10

371

1857.00

XLON

1182003

12-Nov-2019

15:02:04

395

1857.00

XLON

1181894

12-Nov-2019

15:02:02

114

1857.00

XLON

1181822

12-Nov-2019

15:00:19

875

1857.00

XLON

1179172

12-Nov-2019

14:57:18

959

1856.50

XLON

1175078

12-Nov-2019

14:54:19

457

1854.50

XLON

1171688

12-Nov-2019

14:54:19

395

1854.50

XLON

1171690

12-Nov-2019

14:54:19

91

1854.50

XLON

1171692

12-Nov-2019

14:54:19

43

1854.50

XLON

1171694

12-Nov-2019

14:51:21

608

1854.50

XLON

1168298

12-Nov-2019

14:51:21

403

1854.50

XLON

1168296

12-Nov-2019

14:45:31

992

1855.50

XLON

1161088

12-Nov-2019

14:41:44

523

1857.00

XLON

1156288

12-Nov-2019

14:41:44

445

1857.00

XLON

1156286

12-Nov-2019

14:40:08

871

1857.00

XLON

1154485

12-Nov-2019

14:34:16

1,002

1854.00

XLON

1147775

12-Nov-2019

14:30:24

884

1855.00

XLON

1141748

12-Nov-2019

14:30:22

729

1855.50

XLON

1141726

12-Nov-2019

14:30:10

100

1855.50

XLON

1141234

12-Nov-2019

14:30:06

100

1855.50

XLON

1141032

12-Nov-2019

14:24:45

483

1855.00

XLON

1132746

12-Nov-2019

14:24:45

202

1855.00

XLON

1132744

12-Nov-2019

14:24:45

157

1855.00

XLON

1132742

12-Nov-2019

14:22:11

870

1855.00

XLON

1130778

12-Nov-2019

14:16:23

541

1854.00

XLON

1127025

12-Nov-2019

14:16:23

367

1854.00

XLON

1127023

12-Nov-2019

14:10:18

865

1855.00

XLON

1122327

12-Nov-2019

14:06:02

786

1858.00

XLON

1119433

12-Nov-2019

14:06:00

264

1858.00

XLON

1119411

12-Nov-2019

14:02:25

854

1856.50

XLON

1116881

12-Nov-2019

14:02:25

89

1856.50

XLON

1116879

12-Nov-2019

14:00:24

970

1856.00

XLON

1115712

12-Nov-2019

13:53:11

588

1854.00

XLON

1110932

12-Nov-2019

13:53:11

330

1854.00

XLON

1110930

12-Nov-2019

13:52:04

1,027

1853.50

XLON

1110124

12-Nov-2019

13:44:25

1,012

1852.00

XLON

1105199

12-Nov-2019

13:38:50

977

1850.50

XLON

1102518

12-Nov-2019

13:31:02

938

1849.50

XLON

1098525

12-Nov-2019

13:27:11

313

1849.50

XLON

1096379

12-Nov-2019

13:27:11

614

1849.50

XLON

1096377

12-Nov-2019

13:16:41

57

1848.50

XLON

1090630

12-Nov-2019

13:16:41

406

1848.50

XLON

1090628

12-Nov-2019

13:16:41

440

1848.50

XLON

1090626

12-Nov-2019

13:16:41

125

1848.50

XLON

1090624

12-Nov-2019

13:14:02

879

1849.00

XLON

1089240

12-Nov-2019

13:07:06

1,011

1848.00

XLON

1085801

12-Nov-2019

12:55:35

858

1848.00

XLON

1080111

12-Nov-2019

12:43:47

811

1846.50

XLON

1074925

12-Nov-2019

12:43:47

85

1846.50

XLON

1074927

12-Nov-2019

12:32:27

562

1846.50

XLON

1070354

12-Nov-2019

12:32:27

401

1846.50

XLON

1070348

12-Nov-2019

12:26:50

875

1846.50

XLON

1067701

12-Nov-2019

12:20:59

18

1846.00

XLON

1065162

12-Nov-2019

12:20:59

1,000

1846.00

XLON

1065160

12-Nov-2019

12:10:10

894

1847.00

XLON

1060603

12-Nov-2019

12:04:36

154

1846.50

XLON

1058288

12-Nov-2019

12:04:36

892

1846.50

XLON

1058290

12-Nov-2019

11:55:56

892

1846.00

XLON

1053128

12-Nov-2019

11:50:12

844

1846.00

XLON

1050198

12-Nov-2019

11:38:36

1,003

1848.00

XLON

1044524

12-Nov-2019

11:26:11

1,036

1848.00

XLON

1039438

12-Nov-2019

11:17:39

10

1847.50

XLON

1035268

12-Nov-2019

11:17:39

1,020

1847.50

XLON

1035266

12-Nov-2019

11:09:12

1,033

1847.00

XLON

1031134

12-Nov-2019

11:03:57

394

1845.50

XLON

1028426

12-Nov-2019

11:03:57

610

1845.50

XLON

1028428

12-Nov-2019

10:56:23

934

1844.00

XLON

1023904

12-Nov-2019

10:50:04

999

1844.00

XLON

1020245

12-Nov-2019

10:44:28

907

1845.00

XLON

1017443

12-Nov-2019

10:40:44

1,039

1847.50

XLON

1015197

12-Nov-2019

10:34:58

535

1846.00

XLON

1011835

12-Nov-2019

10:34:58

333

1846.00

XLON

1011833

12-Nov-2019

10:27:23

911

1847.00

XLON

1007743

12-Nov-2019

10:23:58

928

1846.00

XLON

1005916

12-Nov-2019

10:12:22

963

1842.50

XLON

1000012

12-Nov-2019

10:05:02

457

1840.00

XLON

996189

12-Nov-2019

10:05:02

460

1840.00

XLON

996187

12-Nov-2019

09:59:54

990

1840.50

XLON

992655

12-Nov-2019

09:48:26

1,039

1842.00

XLON

986153

12-Nov-2019

09:45:45

756

1842.50

XLON

984632

12-Nov-2019

09:45:45

171

1842.50

XLON

984630

12-Nov-2019

09:35:26

1,012

1840.00

XLON

977743

12-Nov-2019

09:28:43

973

1842.50

XLON

973766

12-Nov-2019

09:20:19

707

1844.50

XLON

968818

12-Nov-2019

09:20:19

186

1844.50

XLON

968820

12-Nov-2019

09:19:39

996

1845.00

XLON

968363

12-Nov-2019

09:19:01

227

1845.50

XLON

967957

12-Nov-2019

09:19:01

616

1845.50

XLON

967955

12-Nov-2019

09:12:27

132

1849.50

XLON

963946

12-Nov-2019

09:12:27

776

1849.50

XLON

963944

12-Nov-2019

08:52:54

928

1851.00

XLON

949063

12-Nov-2019

08:40:01

929

1850.00

XLON

934375

12-Nov-2019

08:28:07

647

1850.00

XLON

922439

12-Nov-2019

08:28:07

210

1850.00

XLON

922441

12-Nov-2019

08:18:43

943

1846.50

XLON

912613

12-Nov-2019

08:11:10

716

1840.50

XLON

905331

12-Nov-2019

08:11:10

293

1840.50

XLON

905329

12-Nov-2019

08:06:32

333

1848.00

XLON

898038

12-Nov-2019

08:06:32

388

1848.00

XLON

898036

12-Nov-2019

08:06:32

170

1848.00

XLON

898034

12-Nov-2019

08:06:32

849

1849.00

XLON

898032

12-Nov-2019

08:01:52

793

1837.50

XLON

892774

12-Nov-2019

08:01:52

242

1837.50

XLON

892772

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFDFMEFUSEIF

a d v e r t i s e m e n t