Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 13 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 3355T
RELX PLC
13 November 2019
 

13 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1856.8938 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,230,354 ordinary shares in treasury, and has 1,939,675,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,207,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1856.8938

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

13-Nov-2019

16:23:02

33

1855.00

XLON

1551396

 

13-Nov-2019

16:23:02

134

1855.00

XLON

1551392

 

13-Nov-2019

16:23:02

134

1855.00

XLON

1551394

 

13-Nov-2019

16:22:36

314

1855.00

XLON

1550495

 

13-Nov-2019

16:22:35

306

1855.00

XLON

1550466

 

13-Nov-2019

16:22:34

250

1855.00

XLON

1550459

 

13-Nov-2019

16:22:34

117

1855.00

XLON

1550457

 

13-Nov-2019

16:21:24

887

1855.50

XLON

1548193

 

13-Nov-2019

16:18:15

1,048

1855.50

XLON

1541545

 

13-Nov-2019

16:15:39

930

1857.00

XLON

1537090

 

13-Nov-2019

16:11:32

156

1857.00

XLON

1529858

 

13-Nov-2019

16:11:32

802

1857.00

XLON

1529856

 

13-Nov-2019

16:10:15

129

1858.00

XLON

1527422

 

13-Nov-2019

16:10:15

400

1858.00

XLON

1527420

 

13-Nov-2019

16:10:15

127

1858.00

XLON

1527418

 

13-Nov-2019

16:10:15

287

1858.00

XLON

1527416

 

13-Nov-2019

16:07:32

875

1858.50

XLON

1523438

 

13-Nov-2019

16:05:39

918

1858.00

XLON

1520637

 

13-Nov-2019

16:00:52

858

1856.00

XLON

1513110

 

13-Nov-2019

15:58:47

903

1856.00

XLON

1508745

 

13-Nov-2019

15:57:40

878

1856.00

XLON

1507225

 

13-Nov-2019

15:52:54

972

1855.50

XLON

1500564

 

13-Nov-2019

15:49:41

893

1857.00

XLON

1496479

 

13-Nov-2019

15:47:30

874

1857.50

XLON

1494032

 

13-Nov-2019

15:44:21

887

1858.00

XLON

1489361

 

13-Nov-2019

15:40:54

886

1858.50

XLON

1485289

 

13-Nov-2019

15:35:55

873

1857.50

XLON

1478148

 

13-Nov-2019

15:33:16

893

1859.00

XLON

1474132

 

13-Nov-2019

15:29:42

1,051

1859.00

XLON

1468458

 

13-Nov-2019

15:26:58

1,000

1858.00

XLON

1464787

 

13-Nov-2019

15:21:49

949

1858.00

XLON

1456635

 

13-Nov-2019

15:21:12

968

1858.50

XLON

1455752

 

13-Nov-2019

15:15:39

866

1858.00

XLON

1446375

 

13-Nov-2019

15:14:01

1,033

1859.00

XLON

1444104

 

13-Nov-2019

15:10:11

1,037

1858.00

XLON

1438550

 

13-Nov-2019

15:05:46

934

1857.50

XLON

1432409

 

13-Nov-2019

15:02:53

878

1856.00

XLON

1427758

 

13-Nov-2019

15:02:15

97

1855.50

XLON

1426718

 

13-Nov-2019

14:58:13

757

1855.00

XLON

1419546

 

13-Nov-2019

14:58:13

148

1855.00

XLON

1419544

 

13-Nov-2019

14:54:40

936

1855.00

XLON

1414886

 

13-Nov-2019

14:49:00

500

1853.50

XLON

1405299

 

13-Nov-2019

14:49:00

250

1853.50

XLON

1405297

 

13-Nov-2019

14:47:10

575

1854.50

XLON

1402567

 

13-Nov-2019

14:47:10

338

1854.50

XLON

1402565

 

13-Nov-2019

14:42:50

973

1855.50

XLON

1396079

 

13-Nov-2019

14:39:28

982

1855.00

XLON

1391235

 

13-Nov-2019

14:39:28

16

1855.00

XLON

1391233

 

13-Nov-2019

14:38:27

258

1855.50

XLON

1389877

 

13-Nov-2019

14:38:27

661

1855.50

XLON

1389875

 

13-Nov-2019

14:32:02

1,017

1854.50

XLON

1379780

 

13-Nov-2019

14:29:36

106

1855.00

XLON

1373930

 

13-Nov-2019

14:29:36

924

1855.00

XLON

1373928

 

13-Nov-2019

14:24:31

852

1855.00

XLON

1369062

 

13-Nov-2019

14:18:49

969

1854.00

XLON

1364590

 

13-Nov-2019

14:11:00

1,037

1854.50

XLON

1357711

 

13-Nov-2019

14:03:34

927

1854.00

XLON

1351855

 

13-Nov-2019

13:57:19

959

1854.50

XLON

1347322

 

13-Nov-2019

13:52:48

230

1856.00

XLON

1343834

 

13-Nov-2019

13:52:48

777

1856.00

XLON

1343832

 

13-Nov-2019

13:48:21

978

1855.50

XLON

1340342

 

13-Nov-2019

13:41:19

899

1854.50

XLON

1335656

 

13-Nov-2019

13:30:01

981

1855.00

XLON

1327146

 

13-Nov-2019

13:25:11

872

1858.00

XLON

1324019

 

13-Nov-2019

13:18:09

420

1856.00

XLON

1319527

 

13-Nov-2019

13:18:09

448

1856.00

XLON

1319525

 

13-Nov-2019

13:06:54

1,035

1854.50

XLON

1311840

 

13-Nov-2019

12:56:33

395

1855.00

XLON

1305378

 

13-Nov-2019

12:56:33

564

1855.00

XLON

1305376

 

13-Nov-2019

12:50:57

1,002

1855.50

XLON

1302370

 

13-Nov-2019

12:44:10

784

1855.50

XLON

1298069

 

13-Nov-2019

12:44:10

204

1855.50

XLON

1298073

 

13-Nov-2019

12:44:10

62

1855.50

XLON

1298071

 

13-Nov-2019

12:36:02

909

1855.00

XLON

1293730

 

13-Nov-2019

12:26:48

882

1856.50

XLON

1288468

 

13-Nov-2019

12:23:41

299

1855.50

XLON

1286476

 

13-Nov-2019

12:21:12

377

1855.50

XLON

1284884

 

13-Nov-2019

12:20:13

256

1855.50

XLON

1284428

 

13-Nov-2019

12:13:23

926

1853.50

XLON

1280397

 

13-Nov-2019

12:04:19

1,044

1854.50

XLON

1275716

 

13-Nov-2019

11:59:29

963

1855.50

XLON

1272654

 

13-Nov-2019

11:52:47

1,047

1856.00

XLON

1269244

 

13-Nov-2019

11:45:06

887

1857.00

XLON

1265348

 

13-Nov-2019

11:45:06

89

1857.00

XLON

1265346

 

13-Nov-2019

11:37:45

900

1858.00

XLON

1261394

 

13-Nov-2019

11:35:04

863

1857.50

XLON

1260070

 

13-Nov-2019

11:25:09

543

1857.50

XLON

1254706

 

13-Nov-2019

11:25:09

330

1857.50

XLON

1254704

 

13-Nov-2019

11:21:31

892

1857.50

XLON

1252545

 

13-Nov-2019

11:17:05

853

1859.00

XLON

1249853

 

13-Nov-2019

11:05:23

1,013

1858.50

XLON

1242747

 

13-Nov-2019

10:53:30

583

1858.00

XLON

1235817

 

13-Nov-2019

10:52:59

363

1858.00

XLON

1235575

 

13-Nov-2019

10:52:59

102

1858.00

XLON

1235573

 

13-Nov-2019

10:41:27

960

1859.50

XLON

1228927

 

13-Nov-2019

10:34:53

423

1858.00

XLON

1224942

 

13-Nov-2019

10:34:53

500

1858.00

XLON

1224940

 

13-Nov-2019

10:29:23

507

1863.00

XLON

1221746

 

13-Nov-2019

10:29:23

427

1863.00

XLON

1221744

 

13-Nov-2019

10:20:22

716

1863.50

XLON

1215221

 

13-Nov-2019

10:20:22

300

1863.50

XLON

1215219

 

13-Nov-2019

10:11:14

848

1859.00

XLON

1208280

 

13-Nov-2019

10:05:42

1,042

1857.00

XLON

1204442

 

13-Nov-2019

09:59:31

471

1855.00

XLON

1198999

 

13-Nov-2019

09:59:31

480

1855.00

XLON

1198997

 

13-Nov-2019

09:49:11

1,005

1854.00

XLON

1181506

 

13-Nov-2019

09:42:30

874

1853.00

XLON

1169173

 

13-Nov-2019

09:37:59

935

1856.00

XLON

1159887

 

13-Nov-2019

09:34:34

756

1857.50

XLON

1152986

 

13-Nov-2019

09:34:34

231

1857.50

XLON

1152984

 

13-Nov-2019

09:25:28

1,005

1857.00

XLON

1137650

 

13-Nov-2019

09:20:30

1,052

1858.50

XLON

1130915

 

13-Nov-2019

09:18:49

894

1858.50

XLON

1128474

 

13-Nov-2019

09:13:20

947

1861.50

XLON

1119243

 

13-Nov-2019

09:10:00

449

1860.50

XLON

1114502

 

13-Nov-2019

09:10:00

500

1860.50

XLON

1114500

 

13-Nov-2019

09:03:21

618

1862.50

XLON

1104673

 

13-Nov-2019

09:03:21

299

1862.50

XLON

1104671

 

13-Nov-2019

08:58:06

927

1863.50

XLON

1095001

 

13-Nov-2019

08:52:52

61

1862.00

XLON

1087538

 

13-Nov-2019

08:52:52

340

1862.00

XLON

1087536

 

13-Nov-2019

08:52:52

257

1862.00

XLON

1087534

 

13-Nov-2019

08:52:52

226

1862.00

XLON

1087532

 

13-Nov-2019

08:52:23

759

1862.50

XLON

1086697

 

13-Nov-2019

08:52:23

224

1862.50

XLON

1086695

 

13-Nov-2019

08:44:42

878

1859.00

XLON

1072643

 

13-Nov-2019

08:40:06

552

1860.00

XLON

1065134

 

13-Nov-2019

08:40:06

422

1860.00

XLON

1065132

 

13-Nov-2019

08:32:28

158

1856.50

XLON

1052861

 

13-Nov-2019

08:32:28

774

1856.50

XLON

1052859

 

13-Nov-2019

08:18:30

11

1855.00

XLON

1029685

 

13-Nov-2019

08:18:30

41

1855.00

XLON

1029677

 

13-Nov-2019

08:18:30

1,000

1855.00

XLON

1029658

 

13-Nov-2019

08:12:38

420

1855.00

XLON

1019264

 

13-Nov-2019

08:12:38

510

1855.00

XLON

1019262

 

13-Nov-2019

08:07:52

927

1856.00

XLON

1008774

 

13-Nov-2019

08:02:48

855

1857.00

XLON

997953

 

13-Nov-2019

08:00:40

425

1850.50

XLON

993893

 

13-Nov-2019

08:00:39

156

1850.50

XLON

993869

 

13-Nov-2019

08:00:39

304

1850.50

XLON

993867

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFFUFMDFUSEIF

a d v e r t i s e m e n t